DOS Network Historical Data

DOS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $0.00124
+6.77%
$322,098 $336,690
Dec 29, 2022 $0.00129
+2.54%
$334,735 $5,612
Dec 28, 2022 $0.0013
+14.28%
$337,940 $323,617
Dec 27, 2022 $0.00121
-12.83%
$314,718 $321,903
Dec 26, 2022 $0.00147
+14.86%
$382,726 $17,931
Dec 25, 2022 $0.00129
-0.61%
$334,656 $10,958
Dec 24, 2022 $0.00129
-0.52%
$333,805 $335,899
Dec 23, 2022 $0.00128
+21.18%
$332,303 $336,575
Dec 22, 2022 $0.00126
+2.65%
$328,104 $12,632
Dec 21, 2022 $0.00123
-0.17%
$320,002 $327,998
Dec 20, 2022 $0.00121
+12.17%
$312,983 $318,310
Dec 19, 2022 $0.00112
-11.00%
$291,701 $271,308
Dec 18, 2022 $0.00134
+9.62%
$348,352 $181,026
Dec 17, 2022 $0.00122
+3.30%
$317,071 $271,642
Dec 16, 2022 $0.00116
-6.06%
$300,500 $274,467
Dec 15, 2022 $0.00122
+0.81%
$318,133 $274,774
Dec 14, 2022 $0.00136
+2.07%
$354,118 $16,651
Dec 13, 2022 $0.00125
+12.36%
$324,095 $7,756
Dec 12, 2022 $0.00113
-7.80%
$293,172 $275,338
Dec 11, 2022 $0.00121
-5.30%
$313,970 $436,193
Dec 10, 2022 $0.00127
-0.85%
$329,943 $272,822
Dec 9, 2022 $0.00119
-8.54%
$309,124 $4,278
Dec 8, 2022 $0.00132
+10.47%
$342,105 $280,548
Dec 7, 2022 $0.00134
-1.88%
$347,433 $12,255
Dec 6, 2022 $0.00128
+0.09%
$333,215 $289,927
Dec 5, 2022 $0.00139
+0.27%
$360,375 $6,945
Dec 4, 2022 $0.00138
+16.00%
$358,493 $270,093
Dec 3, 2022 $0.00138
+5.80%
$358,535 $6,648
Dec 2, 2022 $0.0013
+2.53%
$338,025 $269,396
Dec 1, 2022 $0.00133
-0.38%
$346,146 $270,766
Nov 30, 2022 $0.00135
+3.66%
$349,944 $279,288
Nov 29, 2022 $0.00133
+12.03%
$345,680 $273,463
Nov 28, 2022 $0.00132
+10.20%
$341,826 $279,490
Nov 27, 2022 $0.00119
+5.21%
$308,384 $289,320
Nov 26, 2022 $0.00123
+10.21%
$318,748 $8,999
Nov 25, 2022 $0.00112
+13.77%
$291,138 $290,766
Nov 24, 2022 $0.00127
+14.77%
$329,601 $275,798
Nov 23, 2022 $0.00129
+15.89%
$333,841 $275,217
Nov 22, 2022 $0.00115
+15.94%
$298,570 $281,993
Nov 21, 2022 $0.000981
-22.43%
$254,680 $278,226
Nov 20, 2022 $0.00128
+18.58%
$331,548 $292,197
Nov 19, 2022 $0.00107
-19.70%
$277,833 $287,159
Nov 18, 2022 $0.00131
+15.06%
$339,780 $285,708
Nov 17, 2022 $0.00114
-16.14%
$296,645 $287,991
Nov 16, 2022 $0.00138
+23.85%
$358,825 $285,545
Nov 15, 2022 $0.00111
-22.24%
$287,185 $283,570
Nov 14, 2022 $0.00141
-2.47%
$367,296 $281,401
Nov 13, 2022 $0.00143
+4.09%
$372,555 $283,224
Nov 12, 2022 $0.0014
+3.15%
$363,763 $281,741
Nov 11, 2022 $0.00133
+0.32%
$345,422 $278,888