DOS Network Historical Data

DOS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.00116
-6.06%
$ 300,500 $ 274,467
Dec 15, 2022 $ 0.00122
+0.81%
$ 318,133 $ 274,774
Dec 14, 2022 $ 0.00136
+2.07%
$ 354,118 $ 16,651
Dec 13, 2022 $ 0.00125
+12.36%
$ 324,095 $ 7,756
Dec 12, 2022 $ 0.00113
-7.80%
$ 293,172 $ 275,338
Dec 11, 2022 $ 0.00121
-5.30%
$ 313,970 $ 436,193
Dec 10, 2022 $ 0.00127
-0.85%
$ 329,943 $ 272,822
Dec 9, 2022 $ 0.00119
-8.54%
$ 309,124 $ 4,278
Dec 8, 2022 $ 0.00132
+10.47%
$ 342,105 $ 280,548
Dec 7, 2022 $ 0.00134
-1.88%
$ 347,433 $ 12,255
Dec 6, 2022 $ 0.00128
+0.09%
$ 333,215 $ 289,927
Dec 5, 2022 $ 0.00139
+0.27%
$ 360,375 $ 6,945
Dec 4, 2022 $ 0.00138
+16.00%
$ 358,493 $ 270,093
Dec 3, 2022 $ 0.00138
+5.80%
$ 358,535 $ 6,648
Dec 2, 2022 $ 0.0013
+2.53%
$ 338,025 $ 269,396
Dec 1, 2022 $ 0.00133
-0.38%
$ 346,146 $ 270,766
Nov 30, 2022 $ 0.00135
+3.66%
$ 349,944 $ 279,288
Nov 29, 2022 $ 0.00133
+12.03%
$ 345,680 $ 273,463
Nov 28, 2022 $ 0.00132
+10.20%
$ 341,826 $ 279,490
Nov 27, 2022 $ 0.00119
+5.21%
$ 308,384 $ 289,320
Nov 26, 2022 $ 0.00123
+10.21%
$ 318,748 $ 8,999
Nov 25, 2022 $ 0.00112
+13.77%
$ 291,138 $ 290,766
Nov 24, 2022 $ 0.00127
+14.77%
$ 329,601 $ 275,798
Nov 23, 2022 $ 0.00129
+15.89%
$ 333,841 $ 275,217
Nov 22, 2022 $ 0.00115
+15.94%
$ 298,570 $ 281,993
Nov 21, 2022 $ 0.000981
-22.43%
$ 254,680 $ 278,226
Nov 20, 2022 $ 0.00128
+18.58%
$ 331,548 $ 292,197
Nov 19, 2022 $ 0.00107
-19.70%
$ 277,833 $ 287,159
Nov 18, 2022 $ 0.00131
+15.06%
$ 339,780 $ 285,708
Nov 17, 2022 $ 0.00114
-16.14%
$ 296,645 $ 287,991
Nov 16, 2022 $ 0.00138
+23.85%
$ 358,825 $ 285,545
Nov 15, 2022 $ 0.00111
-22.24%
$ 287,185 $ 283,570
Nov 14, 2022 $ 0.00141
-2.47%
$ 367,296 $ 281,401
Nov 13, 2022 $ 0.00143
+4.09%
$ 372,555 $ 283,224
Nov 12, 2022 $ 0.0014
+3.15%
$ 363,763 $ 281,741
Nov 11, 2022 $ 0.00133
+0.32%
$ 345,422 $ 278,888
Nov 10, 2022 $ 0.0013
-9.49%
$ 337,965 $ 280,374
Nov 9, 2022 $ 0.00144
+2.80%
$ 372,834 $ 283,360
Nov 8, 2022 $ 0.00137
-20.02%
$ 356,322 $ 460,317
Nov 7, 2022 $ 0.00171
+4.37%
$ 443,069 $ 999,612
Nov 6, 2022 $ 0.00164
-6.44%
$ 426,262 $ 1.53 million
Nov 5, 2022 $ 0.00135
-16.50%
$ 351,031 $ 44
Nov 4, 2022 $ 0.00149
-0.53%
$ 386,636 $ 1.3 million
Nov 3, 2022 $ 0.00163
+9.23%
$ 423,959 $ 1.34 million
Nov 2, 2022 $ 0.00146
+3.06%
$ 380,224 $ 1.57 million
Nov 1, 2022 $ 0.00173
+17.64%
$ 449,097 $ 1
Oct 31, 2022 $ 0.00152
-0.60%
$ 393,521 $ 2.5 million
Oct 30, 2022 $ 0.00142
-12.92%
$ 369,668 $ 2 million
Oct 29, 2022 $ 0.00149
-11.35%
$ 387,869 $ 2.14 million
Oct 28, 2022 $ 0.00157
+19.95%
$ 406,960 $ 1.99 million