DOS Network Historical Data

DOS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $0.0013
-9.49%
$337,965 $280,374
Nov 9, 2022 $0.00144
+2.80%
$372,834 $283,360
Nov 8, 2022 $0.00137
-20.02%
$356,322 $460,317
Nov 7, 2022 $0.00171
+4.37%
$443,069 $999,612
Nov 6, 2022 $0.00164
-6.44%
$426,262 $1.53 million
Nov 5, 2022 $0.00135
-16.50%
$351,031 $44
Nov 4, 2022 $0.00149
-0.53%
$386,636 $1.3 million
Nov 3, 2022 $0.00163
+9.23%
$423,959 $1.34 million
Nov 2, 2022 $0.00146
+3.06%
$380,224 $1.57 million
Nov 1, 2022 $0.00173
+17.64%
$449,097 $1
Oct 31, 2022 $0.00152
-0.60%
$393,521 $2.5 million
Oct 30, 2022 $0.00142
-12.92%
$369,668 $2 million
Oct 29, 2022 $0.00149
-11.35%
$387,869 $2.14 million
Oct 28, 2022 $0.00157
+19.95%
$406,960 $1.99 million
Oct 27, 2022 $0.00122
-29.61%
$317,288 $2.18 million
Oct 26, 2022 $0.0015
-1.19%
$390,030 $7
Oct 25, 2022 $0.00164
+0.55%
$425,283 $2.05 million
Oct 24, 2022 $0.00168
+12.56%
$435,821 $1
Oct 23, 2022 $0.0019
+42.03%
$492,200 $41
Oct 22, 2022 $0.00145
-7.11%
$377,623 $2.07 million
Oct 21, 2022 $0.0017
+14.53%
$441,318 $259
Oct 20, 2022 $0.00158
+0.61%
$410,399 $2.15 million
Oct 19, 2022 $0.0019
+41.18%
$493,062 $2
Oct 18, 2022 $0.0017
-0.97%
$441,439 $7
Oct 17, 2022 $0.00163
+10.36%
$423,043 $2.19 million
Oct 16, 2022 $0.00145
-12.93%
$377,733 $2.28 million
Oct 15, 2022 $0.0016
+2.67%
$415,250 $30
Oct 14, 2022 $0.00169
+9.03%
$437,831 $2.13 million
Oct 13, 2022 $0.00199
-9.38%
$516,996 $77
Oct 12, 2022 $0.00225
+24.12%
$584,158 $9
Oct 11, 2022 $0.00225
-27.82%
$583,603 $352
Oct 10, 2022 $0.0022
-24.41%
$571,619 $128
Oct 9, 2022 $0.00151
-1.66%
$392,366 $576
Oct 8, 2022 $0.00131
-3.17%
$341,016 $49
Oct 7, 2022 $0.0014
-21.78%
$363,129 $1.98 million
Oct 6, 2022 $0.00209
+48.26%
$543,781 $81
Oct 5, 2022 $0.00131
-29.87%
$339,281 $11
Oct 4, 2022 $0.00249
+27.42%
$645,805 $45
Oct 3, 2022 $0.00198
+23.22%
$515,062 $3.46 million
Oct 2, 2022 $0.0016
+66.27%
$415,045 $57
Oct 1, 2022 $0.00102
+0.41%
$264,387 $1.41 million
Sep 30, 2022 $0.000994
+9.66%
$257,905 $425
Sep 29, 2022 $0.000998
+4.49%
$258,965 $19
Sep 28, 2022 $0.000994
-7.80%
$258,095 $87
Sep 27, 2022 $0.0009
-4.82%
$233,673 $1
Sep 26, 2022 $0.00108
+25.36%
$280,719 $1.38 million
Sep 25, 2022 $0.000801
-6.73%
$207,861 $12
Sep 24, 2022 $0.000955
+13.36%
$247,793 $727,291
Sep 23, 2022 $0.000868
-10.43%
$225,313 $283,665
Sep 22, 2022 $0.000753
-18.41%
$195,567 $92