Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOS Network Historical Data

DOS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2023 $0.00114
-18.85%
$295,476 $329,346
Dec 31, 2022 $0.00122
+2.13%
$317,120 $11,749
Dec 30, 2022 $0.00124
+6.77%
$322,098 $336,690
Dec 29, 2022 $0.00129
+2.54%
$334,735 $5,612
Dec 28, 2022 $0.0013
+14.28%
$337,940 $323,617
Dec 27, 2022 $0.00121
-12.83%
$314,718 $321,903
Dec 26, 2022 $0.00147
+14.86%
$382,726 $17,931
Dec 25, 2022 $0.00129
-0.61%
$334,656 $10,958
Dec 24, 2022 $0.00129
-0.52%
$333,805 $335,899
Dec 23, 2022 $0.00128
+21.18%
$332,303 $336,575
Dec 22, 2022 $0.00126
+2.65%
$328,104 $12,632
Dec 21, 2022 $0.00123
-0.17%
$320,002 $327,998
Dec 20, 2022 $0.00121
+12.17%
$312,983 $318,310
Dec 19, 2022 $0.00112
-11.00%
$291,701 $271,308
Dec 18, 2022 $0.00134
+9.62%
$348,352 $181,026
Dec 17, 2022 $0.00122
+3.30%
$317,071 $271,642
Dec 16, 2022 $0.00116
-6.06%
$300,500 $274,467
Dec 15, 2022 $0.00122
+0.81%
$318,133 $274,774
Dec 14, 2022 $0.00136
+2.07%
$354,118 $16,651
Dec 13, 2022 $0.00125
+12.36%
$324,095 $7,756
Dec 12, 2022 $0.00113
-7.80%
$293,172 $275,338
Dec 11, 2022 $0.00121
-5.30%
$313,970 $436,193
Dec 10, 2022 $0.00127
-0.85%
$329,943 $272,822
Dec 9, 2022 $0.00119
-8.54%
$309,124 $4,278
Dec 8, 2022 $0.00132
+10.47%
$342,105 $280,548
Dec 7, 2022 $0.00134
-1.88%
$347,433 $12,255
Dec 6, 2022 $0.00128
+0.09%
$333,215 $289,927
Dec 5, 2022 $0.00139
+0.27%
$360,375 $6,945
Dec 4, 2022 $0.00138
+16.00%
$358,493 $270,093
Dec 3, 2022 $0.00138
+5.80%
$358,535 $6,648
Dec 2, 2022 $0.0013
+2.53%
$338,025 $269,396
Dec 1, 2022 $0.00133
-0.38%
$346,146 $270,766
Nov 30, 2022 $0.00135
+3.66%
$349,944 $279,288
Nov 29, 2022 $0.00133
+12.03%
$345,680 $273,463
Nov 28, 2022 $0.00132
+10.20%
$341,826 $279,490
Nov 27, 2022 $0.00119
+5.21%
$308,384 $289,320
Nov 26, 2022 $0.00123
+10.21%
$318,748 $8,999
Nov 25, 2022 $0.00112
+13.77%
$291,138 $290,766
Nov 24, 2022 $0.00127
+14.77%
$329,601 $275,798
Nov 23, 2022 $0.00129
+15.89%
$333,841 $275,217
Nov 22, 2022 $0.00115
+15.94%
$298,570 $281,993
Nov 21, 2022 $0.000981
-22.43%
$254,680 $278,226
Nov 20, 2022 $0.00128
+18.58%
$331,548 $292,197
Nov 19, 2022 $0.00107
-19.70%
$277,833 $287,159
Nov 18, 2022 $0.00131
+15.06%
$339,780 $285,708
Nov 17, 2022 $0.00114
-16.14%
$296,645 $287,991
Nov 16, 2022 $0.00138
+23.85%
$358,825 $285,545
Nov 15, 2022 $0.00111
-22.24%
$287,185 $283,570
Nov 14, 2022 $0.00141
-2.47%
$367,296 $281,401
Nov 13, 2022 $0.00143
+4.09%
$372,555 $283,224