DOS Network Historical Data

DOS Page 18
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.0012
+24.98%
$ 311,700 $ 4
Sep 6, 2022 $ 0.00113
+0.75%
$ 292,797 $ 10
Sep 5, 2022 $ 0.00112
-5.48%
$ 290,749 $ 8,461
Sep 4, 2022 $ 0.00119
-1.49%
$ 310,068 $ 9,207
Sep 3, 2022 $ 0.0012
+5.54%
$ 312,611 $ 10,169
Sep 2, 2022 $ 0.00114
+14.78%
$ 296,265 $ 7,528
Sep 1, 2022 $ 0.000995
-11.05%
$ 258,122 $ 6,755
Aug 31, 2022 $ 0.00112
+7.24%
$ 290,191 $ 6,815
Aug 30, 2022 $ 0.00104
+3.06%
$ 270,608 $ 7,810
Aug 29, 2022 $ 0.00101
-6.76%
$ 262,579 $ 7,642
Aug 28, 2022 $ 0.00109
-3.83%
$ 281,634 $ 10,980
Aug 27, 2022 $ 0.00114
-4.07%
$ 294,946 $ 9,741
Aug 26, 2022 $ 0.00119
-15.21%
$ 307,445 $ 18,076
Aug 25, 2022 $ 0.00139
+8.94%
$ 361,294 $ 12,702
Aug 24, 2022 $ 0.00128
+10.55%
$ 332,241 $ 24,457
Aug 23, 2022 $ 0.00116
+7.76%
$ 301,924 $ 12,666
Aug 22, 2022 $ 0.00108
-18.64%
$ 279,954 $ 17,498
Aug 21, 2022 $ 0.00133
-4.45%
$ 344,093 $ 17,809
Aug 20, 2022 $ 0.00138
-1.96%
$ 358,360 $ 18,788
Aug 19, 2022 $ 0.00142
-4.22%
$ 367,460 $ 19,241
Aug 18, 2022 $ 0.00148
-9.18%
$ 383,636 $ 21,312
Aug 17, 2022 $ 0.00163
+2.97%
$ 422,401 $ 19,279
Aug 16, 2022 $ 0.00158
+14.24%
$ 410,202 $ 20,488
Aug 15, 2022 $ 0.00138
-8.35%
$ 359,074 $ 14,751
Aug 14, 2022 $ 0.00151
-11.04%
$ 392,190 $ 19,621
Aug 13, 2022 $ 0.0017
-3.15%
$ 440,841 $ 25,599
Aug 12, 2022 $ 0.00176
-3.74%
$ 455,179 $ 29,968
Aug 11, 2022 $ 0.00182
-0.78%
$ 472,880 $ 29,616
Aug 10, 2022 $ 0.00182
+16.03%
$ 473,277 $ 23,487
Aug 9, 2022 $ 0.00157
-24.63%
$ 407,880 $ 26,499
Aug 8, 2022 $ 0.00209
-1.97%
$ 541,156 $ 33,620
Aug 7, 2022 $ 0.00213
-0.22%
$ 552,022 $ 32,805
Aug 6, 2022 $ 0.00213
+57.94%
$ 553,224 $ 25,405
Aug 5, 2022 $ 0.00135
-3.50%
$ 350,270 $ 24,762
Aug 4, 2022 $ 0.0014
+32.15%
$ 362,948 $ 9,415
Aug 3, 2022 $ 0.00106
+5.33%
$ 274,652 $ 5,787
Aug 2, 2022 $ 0.00101
-8.09%
$ 260,755 $ 6,002
Aug 1, 2022 $ 0.0011
-2.73%
$ 286,053 $ 8,069
Jul 31, 2022 $ 0.000715
+1.47%
$ 185,452 $ 1
Jul 30, 2022 $ 0.000704
-37.53%
$ 182,693 $ 3
Jul 29, 2022 $ 0.00113
-0.78%
$ 292,355 $ 7
Jul 27, 2022 $ 0.00102
+8.10%
$ 265,381 $ 36
Jul 26, 2022 $ 0.000945
+4.61%
$ 245,085 $ 34
Jul 25, 2022 $ 0.000947
-2.42%
$ 245,441 $ 2
Jul 24, 2022 $ 0.000972
-0.93%
$ 252,054 $ 2
Jul 22, 2022 $ 0.000629
+1.71%
$ 163,162 $ 1
Jul 21, 2022 $ 0.000619
-37.60%
$ 160,387 $ 1
Jul 20, 2022 $ 0.000993
-3.79%
$ 257,393 $ 2
Jul 19, 2022 $ 0.00103
+94.91%
$ 267,635 $ 409
Jul 18, 2022 $ 0.000529
-49.80%
$ 137,119 $ 528