DOS Network Historical Data

DOS Page 18
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $0.000895
-16.01%
$-- $208,510
Sep 20, 2022 $0.00101
-4.10%
$263,267 $129,225
Sep 19, 2022 $0.000851
-12.33%
$220,829 $1
Sep 18, 2022 $0.00078
-19.09%
$202,540 $82
Sep 17, 2022 $0.000977
-13.23%
$253,586 $131,129
Sep 16, 2022 $0.00112
+18.57%
$290,725 $136,287
Sep 15, 2022 $0.00106
+14.32%
$273,842 $60
Sep 14, 2022 $0.00093
-3.21%
$241,457 $123,482
Sep 13, 2022 $0.00095
-7.36%
$246,629 $133,338
Sep 12, 2022 $0.00121
+13.96%
$314,534 $9
Sep 11, 2022 $0.00107
-5.02%
$277,844 $136,878
Sep 10, 2022 $0.00113
+6.33%
$292,964 $136,350
Sep 9, 2022 $0.00105
+6.09%
$273,544 $133,791
Sep 8, 2022 $0.0011
+12.61%
$285,522 $204
Sep 7, 2022 $0.0012
+24.98%
$311,700 $4
Sep 6, 2022 $0.00113
+0.75%
$292,797 $10
Sep 5, 2022 $0.00112
-5.48%
$290,749 $8,461
Sep 4, 2022 $0.00119
-1.49%
$310,068 $9,207
Sep 3, 2022 $0.0012
+5.54%
$312,611 $10,169
Sep 2, 2022 $0.00114
+14.78%
$296,265 $7,528
Sep 1, 2022 $0.000995
-11.05%
$258,122 $6,755
Aug 31, 2022 $0.00112
+7.24%
$290,191 $6,815
Aug 30, 2022 $0.00104
+3.06%
$270,608 $7,810
Aug 29, 2022 $0.00101
-6.76%
$262,579 $7,642
Aug 28, 2022 $0.00109
-3.83%
$281,634 $10,980
Aug 27, 2022 $0.00114
-4.07%
$294,946 $9,741
Aug 26, 2022 $0.00119
-15.21%
$307,445 $18,076
Aug 25, 2022 $0.00139
+8.94%
$361,294 $12,702
Aug 24, 2022 $0.00128
+10.55%
$332,241 $24,457
Aug 23, 2022 $0.00116
+7.76%
$301,924 $12,666
Aug 22, 2022 $0.00108
-18.64%
$279,954 $17,498
Aug 21, 2022 $0.00133
-4.45%
$344,093 $17,809
Aug 20, 2022 $0.00138
-1.96%
$358,360 $18,788
Aug 19, 2022 $0.00142
-4.22%
$367,460 $19,241
Aug 18, 2022 $0.00148
-9.18%
$383,636 $21,312
Aug 17, 2022 $0.00163
+2.97%
$422,401 $19,279
Aug 16, 2022 $0.00158
+14.24%
$410,202 $20,488
Aug 15, 2022 $0.00138
-8.35%
$359,074 $14,751
Aug 14, 2022 $0.00151
-11.04%
$392,190 $19,621
Aug 13, 2022 $0.0017
-3.15%
$440,841 $25,599
Aug 12, 2022 $0.00176
-3.74%
$455,179 $29,968
Aug 11, 2022 $0.00182
-0.78%
$472,880 $29,616
Aug 10, 2022 $0.00182
+16.03%
$473,277 $23,487
Aug 9, 2022 $0.00157
-24.63%
$407,880 $26,499
Aug 8, 2022 $0.00209
-1.97%
$541,156 $33,620
Aug 7, 2022 $0.00213
-0.22%
$552,022 $32,805
Aug 6, 2022 $0.00213
+57.94%
$553,224 $25,405
Aug 5, 2022 $0.00135
-3.50%
$350,270 $24,762
Aug 4, 2022 $0.0014
+32.15%
$362,948 $9,415
Aug 3, 2022 $0.00106
+5.33%
$274,652 $5,787