DOS Network Historical Data

DOS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $0.00101
-8.09%
$260,755 $6,002
Aug 1, 2022 $0.0011
-2.73%
$286,053 $8,069
Jul 31, 2022 $0.000715
+1.47%
$185,452 $1
Jul 30, 2022 $0.000704
-37.53%
$182,693 $3
Jul 29, 2022 $0.00113
-0.78%
$292,355 $7
Jul 27, 2022 $0.00102
+8.10%
$265,381 $36
Jul 26, 2022 $0.000945
+4.61%
$245,085 $34
Jul 25, 2022 $0.000947
-2.42%
$245,441 $2
Jul 24, 2022 $0.000972
-0.93%
$252,054 $2
Jul 22, 2022 $0.000629
+1.71%
$163,162 $1
Jul 21, 2022 $0.000619
-37.60%
$160,387 $1
Jul 20, 2022 $0.000993
-3.79%
$257,393 $2
Jul 19, 2022 $0.00103
+94.91%
$267,635 $409
Jul 18, 2022 $0.000529
-49.80%
$137,119 $528
Jul 17, 2022 $0.00105
-1.78%
$273,224 $26
Jul 16, 2022 $0.00104
+2.50%
$270,607 $1
Jul 15, 2022 $0.00102
-2.24%
$264,008 $1
Jul 14, 2022 $0.00104
+5.03%
$269,884 $25
Jul 13, 2022 $0.00099
+4.47%
$256,774 $3
Jul 12, 2022 $0.000947
-3.05%
$245,564 $20
Jul 11, 2022 $0.00113
-1.39%
$292,775 $7
Jul 10, 2022 $0.00115
+9.01%
$297,021 $7
Jul 9, 2022 $0.00105
-10.96%
$272,228 $7
Jul 8, 2022 $0.00118
-4.01%
$307,196 $62
Jul 7, 2022 $0.00123
+8.81%
$319,930 $77
Jul 6, 2022 $0.00114
-39.80%
$294,551 $4,424
Jul 5, 2022 $0.00188
+0.02%
$486,610 $2
Jul 4, 2022 $0.00188
-14.49%
$487,125 $2
Jul 3, 2022 $0.0022
+0.40%
$569,588 $36
Jul 2, 2022 $0.00219
-2.93%
$567,361 $243
Jul 1, 2022 $0.00228
+1.14%
$589,939 $270
Jun 30, 2022 $0.00224
+33.70%
$581,446 $529
Jun 29, 2022 $0.00202
+0.97%
$523,181 $19
Jun 28, 2022 $0.002
-15.72%
$517,537 $19
Jun 27, 2022 $0.00237
+0.78%
$614,513 $14
Jun 24, 2022 $0.00238
+1.97%
$617,242 $0
Jun 23, 2022 $0.00234
+19.98%
$605,704 $1
Jun 22, 2022 $0.00195
-14.26%
$505,490 $68
Jun 20, 2022 $0.00203
+0.35%
$526,013 $4
Jun 19, 2022 $0.00202
+8.69%
$523,726 $87
Jun 18, 2022 $0.00186
-23.25%
$481,985 $69
Jun 17, 2022 $0.00243
+1.56%
$628,796 $86
Jun 16, 2022 $0.00254
-2.70%
$659,305 $4
Jun 15, 2022 $0.0026
+9.37%
$675,210 $4
Jun 14, 2022 $0.00238
-0.01%
$617,351 $66
Jun 13, 2022 $0.00238
-0.98%
$615,746 $29
Jun 12, 2022 $0.00241
-20.11%
$624,550 $350
Jun 11, 2022 $0.00319
-5.19%
$828,200 $6
Jun 10, 2022 $0.00337
+22.15%
$872,618 $15
Jun 9, 2022 $0.00322
+0.75%
$833,506 $5