DOS Network Historical Data

DOS Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.00373
+0.33%
$ 966,440 $ 137,815
May 24, 2022 $ 0.00369
+0.04%
$ 955,746 $ 127,252
May 23, 2022 $ 0.00369
+0.30%
$ 957,374 $ 49,186
May 22, 2022 $ 0.00368
+0.81%
$ 954,542 $ 7,716
May 21, 2022 $ 0.00365
-13.27%
$ 946,917 $ 7
May 20, 2022 $ 0.00271
-0.55%
$ 701,465 $ 8
May 19, 2022 $ 0.00272
+12.85%
$ 705,329 $ 63
May 18, 2022 $ 0.0043
+0.00%
$ 1.12 million $ 16
May 17, 2022 $ 0.0043
-5.85%
$ 1.12 million $ 16
May 16, 2022 $ 0.00458
+6.33%
$ 1.19 million $ 113
May 15, 2022 $ 0.0043
+67.80%
$ 1.12 million $ 1,557
May 14, 2022 $ 0.00257
-42.89%
$ 664,881 $ 103
May 13, 2022 $ 0.00449
+61.64%
$ 1.16 million $ 16
May 12, 2022 $ 0.00278
-40.96%
$ 719,859 $ 3,822
May 11, 2022 $ 0.0047
-13.15%
$ 1.22 million $ 27,937
May 10, 2022 $ 0.00548
+8.56%
$ 1.42 million $ 77,132
May 9, 2022 $ 0.00505
-1.50%
$ 1.31 million $ 52,936
May 8, 2022 $ 0.00551
-3.59%
$ 1.43 million $ 107,494
May 7, 2022 $ 0.00571
-2.58%
$ 1.48 million $ 120,271
May 6, 2022 $ 0.00589
+0.80%
$ 1.53 million $ 111,675
May 5, 2022 $ 0.00591
-2.63%
$ 1.53 million $ 120,795
May 4, 2022 $ 0.00607
+2.90%
$ 1.57 million $ 119,747
May 3, 2022 $ 0.00589
+8.97%
$ 1.53 million $ 87,126
May 2, 2022 $ 0.00561
-10.25%
$ 1.45 million $ 63,883
May 1, 2022 $ 0.00622
-1.43%
$ 1.61 million $ 23,061
Apr 30, 2022 $ 0.00631
-13.76%
$ 1.63 million $ 81,232
Apr 29, 2022 $ 0.00731
+2.02%
$ 1.9 million $ 138,900
Apr 28, 2022 $ 0.00734
-3.15%
$ 1.9 million $ 99,191
Apr 27, 2022 $ 0.00758
+9.78%
$ 1.97 million $ 115,533
Apr 26, 2022 $ 0.00691
-11.37%
$ 1.79 million $ 85,906
Apr 25, 2022 $ 0.00779
-3.25%
$ 2.02 million $ 117,840
Apr 24, 2022 $ 0.00805
-1.82%
$ 2.09 million $ 120,063
Apr 23, 2022 $ 0.0082
-10.72%
$ 2.13 million $ 128,727
Apr 22, 2022 $ 0.00936
+2.39%
$ 2.43 million $ 142,104
Apr 21, 2022 $ 0.00914
-0.49%
$ 2.37 million $ 119,137
Apr 20, 2022 $ 0.00908
-4.06%
$ 2.35 million $ 123,590
Apr 19, 2022 $ 0.00964
+12.12%
$ 2.5 million $ 144,520
Apr 18, 2022 $ 0.00825
+3.79%
$ 2.14 million $ 129,367
Apr 17, 2022 $ 0.00795
-5.09%
$ 2.06 million $ 130,472
Apr 16, 2022 $ 0.00844
-3.57%
$ 2.19 million $ 119,346
Apr 15, 2022 $ 0.00875
+6.39%
$ 2.27 million $ 128,128
Apr 14, 2022 $ 0.00823
-5.07%
$ 2.13 million $ 126,081
Apr 13, 2022 $ 0.00866
-1.05%
$ 2.24 million $ 137,193
Apr 12, 2022 $ 0.00876
+3.09%
$ 2.27 million $ 122,655
Apr 11, 2022 $ 0.0085
-12.11%
$ 2.2 million $ 107,081
Apr 10, 2022 $ 0.00967
-0.15%
$ 2.5 million $ 115,438
Apr 9, 2022 $ 0.00956
+0.78%
$ 2.47 million $ 126,639
Apr 8, 2022 $ 0.00961
+5.83%
$ 2.49 million $ 131,098
Apr 7, 2022 $ 0.00905
-3.10%
$ 2.34 million $ 114,312
Apr 6, 2022 $ 0.00957
-7.10%
$ 2.48 million $ 96,828