Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOS Network Historical Data

DOS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2022 $0.00337
+22.15%
$872,618 $15
Jun 9, 2022 $0.00322
+0.75%
$833,506 $5
Jun 8, 2022 $0.00319
+128.77%
$827,305 $5
Jun 7, 2022 $0.0014
+23.89%
$361,776 $334
Jun 6, 2022 $0.00113
-75.25%
$292,013 $278
Jun 5, 2022 $0.00455
-34.98%
$1.18 million $624
Jun 4, 2022 $0.007
+164.95%
$1.81 million $234,529
Jun 3, 2022 $0.00264
-47.38%
$684,885 $47,322
Jun 2, 2022 $0.00502
+2.06%
$1.3 million $21
Jun 1, 2022 $0.00333
-5.79%
$863,490 $0
May 31, 2022 $0.00354
+0.41%
$917,693 $3
May 30, 2022 $0.00353
+29.17%
$913,821 $3
May 29, 2022 $0.00273
-33.63%
$707,455 $4,868
May 28, 2022 $0.00411
+27.09%
$1.07 million $16
May 27, 2022 $0.00324
+8.53%
$838,673 $282
May 26, 2022 $0.00298
-20.04%
$772,723 $26,986
May 25, 2022 $0.00373
+0.33%
$966,440 $137,815
May 24, 2022 $0.00369
+0.04%
$955,746 $127,252
May 23, 2022 $0.00369
+0.30%
$957,374 $49,186
May 22, 2022 $0.00368
+0.81%
$954,542 $7,716
May 21, 2022 $0.00365
-13.27%
$946,917 $7
May 20, 2022 $0.00271
-0.55%
$701,465 $8
May 19, 2022 $0.00272
+12.85%
$705,329 $63
May 18, 2022 $0.0043
+0.00%
$1.12 million $16
May 17, 2022 $0.0043
-5.85%
$1.12 million $16
May 16, 2022 $0.00458
+6.33%
$1.19 million $113
May 15, 2022 $0.0043
+67.80%
$1.12 million $1,557
May 14, 2022 $0.00257
-42.89%
$664,881 $103
May 13, 2022 $0.00449
+61.64%
$1.16 million $16
May 12, 2022 $0.00278
-40.96%
$719,859 $3,822
May 11, 2022 $0.0047
-13.15%
$1.22 million $27,937
May 10, 2022 $0.00548
+8.56%
$1.42 million $77,132
May 9, 2022 $0.00505
-1.50%
$1.31 million $52,936
May 8, 2022 $0.00551
-3.59%
$1.43 million $107,494
May 7, 2022 $0.00571
-2.58%
$1.48 million $120,271
May 6, 2022 $0.00589
+0.80%
$1.53 million $111,675
May 5, 2022 $0.00591
-2.63%
$1.53 million $120,795
May 4, 2022 $0.00607
+2.90%
$1.57 million $119,747
May 3, 2022 $0.00589
+8.97%
$1.53 million $87,126
May 2, 2022 $0.00561
-10.25%
$1.45 million $63,883
May 1, 2022 $0.00622
-1.43%
$1.61 million $23,061
Apr 30, 2022 $0.00631
-13.76%
$1.63 million $81,232
Apr 29, 2022 $0.00731
+2.02%
$1.9 million $138,900
Apr 28, 2022 $0.00734
-3.15%
$1.9 million $99,191
Apr 27, 2022 $0.00758
+9.78%
$1.97 million $115,533
Apr 26, 2022 $0.00691
-11.37%
$1.79 million $85,906
Apr 25, 2022 $0.00779
-3.25%
$2.02 million $117,840
Apr 24, 2022 $0.00805
-1.82%
$2.09 million $120,063
Apr 23, 2022 $0.0082
-10.72%
$2.13 million $128,727
Apr 22, 2022 $0.00936
+2.39%
$2.43 million $142,104