DOS Network Historical Data

DOS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.0103
+10.26%
$ 2.67 million $ 112,588
Apr 4, 2022 $ 0.00939
-6.74%
$ 2.43 million $ 113,120
Apr 3, 2022 $ 0.00991
+0.25%
$ 2.56 million $ 114,066
Apr 2, 2022 $ 0.00986
+6.21%
$ 2.55 million $ 124,253
Apr 1, 2022 $ 0.00928
-2.28%
$ 2.4 million $ 128,767
Mar 31, 2022 $ 0.00949
+8.71%
$ 2.46 million $ 128,618
Mar 30, 2022 $ 0.00871
-0.75%
$ 2.25 million $ 135,190
Mar 29, 2022 $ 0.00865
-8.65%
$ 2.24 million $ 100,501
Mar 28, 2022 $ 0.00869
+9.66%
$ 2.25 million $ 110,467
Mar 27, 2022 $ 0.00792
-0.54%
$ 2.05 million $ 121,952
Mar 26, 2022 $ 0.00795
+0.00%
$ 2.06 million $ 127,719
Mar 25, 2022 $ 0.00793
-7.23%
$ 2.05 million $ 126,919
Mar 24, 2022 $ 0.00855
-0.63%
$ 2.21 million $ 132,077
Mar 23, 2022 $ 0.00859
+0.69%
$ 2.22 million $ 115,943
Mar 22, 2022 $ 0.00853
-0.94%
$ 2.21 million $ 129,878
Mar 21, 2022 $ 0.00867
+5.97%
$ 2.24 million $ 132,139
Mar 20, 2022 $ 0.00826
-0.09%
$ 2.14 million $ 100,991
Mar 19, 2022 $ 0.00816
-1.32%
$ 2.11 million $ 116,395
Mar 18, 2022 $ 0.00796
-4.36%
$ 2.06 million $ 10,285
Mar 17, 2022 $ 0.00832
+18.57%
$ 2.15 million $ 388
Mar 16, 2022 $ 0.00702
+0.23%
$ 1.82 million $ 16,620
Mar 15, 2022 $ 0.007
+2.93%
$ 1.81 million $ 244
Mar 14, 2022 $ 0.0068
-0.24%
$ 1.76 million $ 29
Mar 13, 2022 $ 0.00682
-12.17%
$ 1.76 million $ 2,751
Mar 12, 2022 $ 0.00776
+4.88%
$ 2.01 million $ 36,397
Mar 11, 2022 $ 0.00728
-16.17%
$ 1.88 million $ 64,754
Mar 10, 2022 $ 0.00869
-0.11%
$ 2.25 million $ 100,471
Mar 9, 2022 $ 0.00869
+0.11%
$ 2.25 million $ 140,965
Mar 8, 2022 $ 0.00868
-0.93%
$ 2.25 million $ 116,303
Mar 7, 2022 $ 0.00881
+3.32%
$ 2.28 million $ 112,384
Mar 6, 2022 $ 0.00891
+10.22%
$ 2.3 million $ 102,586
Mar 5, 2022 $ 0.00807
-6.77%
$ 2.09 million $ 102,695
Mar 4, 2022 $ 0.00852
-15.53%
$ 2.2 million $ 106,558
Mar 3, 2022 $ 0.0101
+4.62%
$ -- $ 102,288
Mar 2, 2022 $ 0.0097
+12.61%
$ -- $ 131,606
Mar 1, 2022 $ 0.00862
+6.73%
$ -- $ 97,547
Feb 28, 2022 $ 0.00807
-1.45%
$ -- $ 88,053
Feb 27, 2022 $ 0.00819
+5.89%
$ -- $ 94,580
Feb 26, 2022 $ 0.00774
-3.07%
$ -- $ 114,663
Feb 25, 2022 $ 0.00789
+10.53%
$ -- $ 129,230
Feb 24, 2022 $ 0.00703
-15.63%
$ -- $ 84,254
Feb 23, 2022 $ 0.00834
+7.96%
$ -- $ 51,334
Feb 22, 2022 $ 0.00785
+11.55%
$ -- $ 26,525
Feb 21, 2022 $ 0.00704
-25.57%
$ -- $ 71,135
Feb 20, 2022 $ 0.00946
+2.65%
$ -- $ 60,405
Feb 19, 2022 $ 0.00891
-13.36%
$ -- $ 18,713
Feb 18, 2022 $ 0.0103
-5.23%
$ -- $ 44,526
Feb 17, 2022 $ 0.0109
-3.02%
$ -- $ 75,103
Feb 16, 2022 $ 0.0112
-4.70%
$ -- $ 130,574
Feb 15, 2022 $ 0.0115
+5.77%
$ -- $ 124,728