Minswap Historical Data

MIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.00304
-1.20%
$ 5.24 million $ 153,149
Jul 30, 6 PM $ 0.00308
+1.59%
$ 5.3 million $ 152,136
Jul 30, 5 PM $ 0.00303
+0.02%
$ 5.22 million $ 148,221
Jul 30, 4 PM $ 0.00303
-1.68%
$ 5.22 million $ 150,228
Jul 30, 3 PM $ 0.00308
+1.44%
$ 5.31 million $ 146,545
Jul 30, 2 PM $ 0.00304
+1.19%
$ 5.23 million $ 142,029
Jul 30, 1 PM $ 0.003
+1.77%
$ 5.17 million $ 141,548
Jul 30, 12 PM $ 0.00295
+0.55%
$ 5.08 million $ 143,386
Jul 30, 11 AM $ 0.00294
-0.11%
$ 5.06 million $ 142,658
Jul 30, 10 AM $ 0.00294
-0.29%
$ 5.06 million $ 143,127
Jul 30, 9 AM $ 0.00295
+0.42%
$ 5.08 million $ 144,064
Jul 30, 8 AM $ 0.00294
+0.19%
$ 5.05 million $ 143,213
Jul 30, 7 AM $ 0.00293
-0.05%
$ 5.04 million $ 142,579
Jul 30, 6 AM $ 0.00293
-1.10%
$ 5.05 million $ 145,230
Jul 30, 5 AM $ 0.00296
+0.02%
$ 5.1 million $ 143,985
Jul 30, 4 AM $ 0.00296
-0.01%
$ 5.1 million $ 143,545
Jul 30, 3 AM $ 0.00296
+0.02%
$ 5.1 million $ 144,962
Jul 30, 2 AM $ 0.00296
-0.16%
$ 5.1 million $ 147,854
Jul 30, 1 AM $ 0.00297
+1.70%
$ 5.11 million $ 151,737
Jul 30, 12 AM $ 0.00292
-0.05%
$ 5.03 million $ 150,413
Jul 29, 11 PM $ 0.00292
+0.03%
$ 5.03 million $ 148,722
Jul 29, 10 PM $ 0.00292
-0.08%
$ 5.03 million $ 150,320
Jul 29, 9 PM $ 0.00292
-0.34%
$ 5.03 million $ 154,175
Jul 29, 8 PM $ 0.00293
-0.36%
$ 5.05 million $ 153,104
Jul 29, 7 PM $ 0.00294
-1.43%
$ 5.07 million $ 149,772
Jul 29, 6 PM $ 0.00298
+1.15%
$ 5.14 million $ 146,530
Jul 29, 5 PM $ 0.00295
+0.46%
$ 5.08 million $ 143,132
Jul 29, 4 PM $ 0.00294
-0.81%
$ 5.06 million $ 140,727
Jul 29, 3 PM $ 0.00296
+0.01%
$ 5.1 million $ 151,743
Jul 29, 2 PM $ 0.00296
+0.97%
$ 5.1 million $ 151,553
Jul 29, 1 PM $ 0.00293
-1.39%
$ 5.05 million $ 151,143
Jul 29, 12 PM $ 0.00297
+0.10%
$ 5.12 million $ 148,250
Jul 29, 11 AM $ 0.00297
+0.03%
$ 5.12 million $ 149,241
Jul 29, 10 AM $ 0.00297
-0.18%
$ 5.11 million $ 160,409
Jul 29, 9 AM $ 0.00298
+0.05%
$ 5.14 million $ 162,761
Jul 29, 8 AM $ 0.00297
+0.36%
$ 5.14 million $ 165,687
Jul 29, 7 AM $ 0.00296
+0.05%
$ 5.12 million $ 167,343
Jul 29, 6 AM $ 0.00296
+0.74%
$ 5.12 million $ 165,821
Jul 29, 5 AM $ 0.00294
+0.01%
$ 5.08 million $ 167,287
Jul 29, 4 AM $ 0.00294
-0.02%
$ 5.08 million $ 166,547
Jul 29, 3 AM $ 0.00294
-0.65%
$ 5.08 million $ 165,612
Jul 29, 2 AM $ 0.00296
+2.44%
$ 5.11 million $ 163,041
Jul 29, 1 AM $ 0.00289
-0.05%
$ 4.99 million $ 159,512
Jul 29, 12 AM $ 0.00289
+0.12%
$ 4.99 million $ 157,675
Jul 28, 11 PM $ 0.00289
+0.03%
$ 4.99 million $ 157,720
Jul 28, 10 PM $ 0.00289
+0.72%
$ 4.99 million $ 164,542
Jul 28, 9 PM $ 0.00286
+0.07%
$ 4.95 million $ 169,194
Jul 28, 8 PM $ 0.00286
+0.13%
$ 4.95 million $ 170,506
Jul 28, 7 PM $ 0.00286
+0.09%
$ 4.94 million $ 171,429
Jul 28, 6 PM $ 0.00286
+0.65%
$ 4.94 million $ 173,275