Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2 AM $0.00278
-0.08%
$4.76 million $82,887
Nov 7, 1 AM $0.00278
+0.02%
$4.76 million $82,141
Nov 7, 12 AM $0.00278
-0.01%
$4.76 million $82,318
Nov 6, 11 PM $0.00278
-1.96%
$4.76 million $83,285
Nov 6, 10 PM $0.00284
+0.06%
$4.86 million $80,416
Nov 6, 9 PM $0.00284
-0.07%
$4.86 million $81,512
Nov 6, 8 PM $0.00284
+0.00%
$4.86 million $87,152
Nov 6, 7 PM $0.00284
+0.21%
$4.86 million $82,768
Nov 6, 6 PM $0.00283
+0.16%
$4.85 million $87,682
Nov 6, 5 PM $0.00283
+0.31%
$4.84 million $90,348
Nov 6, 4 PM $0.00282
+0.02%
$4.83 million $96,265
Nov 6, 3 PM $0.00282
-0.70%
$4.83 million $101,900
Nov 6, 2 PM $0.00284
+1.13%
$4.86 million $107,866
Nov 6, 1 PM $0.00281
-0.68%
$4.81 million $108,897
Nov 6, 12 PM $0.00283
+0.62%
$4.84 million $108,682
Nov 6, 11 AM $0.00282
+0.69%
$4.82 million $111,732
Nov 6, 10 AM $0.0028
-0.01%
$4.79 million $112,833
Nov 6, 9 AM $0.0028
-0.61%
$4.79 million $113,472
Nov 6, 8 AM $0.00281
-0.22%
$4.82 million $117,277
Nov 6, 7 AM $0.00282
-0.06%
$4.83 million $118,097
Nov 6, 6 AM $0.00282
+0.52%
$4.83 million $118,018
Nov 6, 5 AM $0.00281
+0.02%
$4.8 million $117,547
Nov 6, 4 AM $0.00281
+0.49%
$4.8 million $118,892
Nov 6, 3 AM $0.00279
-0.06%
$4.78 million $118,801
Nov 6, 2 AM $0.00279
-0.02%
$4.78 million $119,740
Nov 6, 1 AM $0.00279
+0.23%
$4.78 million $120,578
Nov 6, 12 AM $0.00278
+0.94%
$4.77 million $121,133
Nov 5, 11 PM $0.00276
+0.81%
$4.73 million $124,082
Nov 5, 10 PM $0.00274
-1.29%
$4.69 million $122,990
Nov 5, 9 PM $0.00278
-1.93%
$4.75 million $120,645
Nov 5, 8 PM $0.00283
-0.52%
$4.85 million $113,429
Nov 5, 7 PM $0.00285
+0.77%
$4.87 million $112,914
Nov 5, 6 PM $0.00282
+1.64%
$4.84 million $108,749
Nov 5, 5 PM $0.00278
-3.01%
$4.76 million $104,841
Nov 5, 4 PM $0.00287
+0.52%
$4.91 million $103,323
Nov 5, 3 PM $0.00285
-3.11%
$4.88 million $100,418
Nov 5, 2 PM $0.00294
-2.15%
$5.03 million $92,652
Nov 5, 1 PM $0.00301
+1.74%
$5.15 million $95,676
Nov 5, 12 PM $0.00295
-2.51%
$5.06 million $97,242
Nov 5, 11 AM $0.00303
+0.13%
$5.18 million $94,958
Nov 5, 10 AM $0.00303
+1.05%
$5.18 million $94,430
Nov 5, 9 AM $0.00299
-1.07%
$5.13 million $94,834
Nov 5, 8 AM $0.00303
+1.75%
$5.18 million $95,476
Nov 5, 7 AM $0.00298
-0.11%
$5.09 million $94,387
Nov 5, 6 AM $0.00298
+0.41%
$5.1 million $95,725
Nov 5, 5 AM $0.00297
-0.79%
$5.08 million $96,820
Nov 5, 4 AM $0.00299
-0.62%
$5.12 million $99,679
Nov 5, 3 AM $0.00301
+0.84%
$5.15 million $104,113
Nov 5, 2 AM $0.00298
-0.20%
$5.11 million $114,811
Nov 5, 1 AM $0.00299
-0.07%
$5.12 million $117,295