Minswap Historical Data

MIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.00327
-0.01%
$ 5.67 million $ 64,170
Jun 14, 7 AM $ 0.00327
+0.02%
$ 5.67 million $ 64,946
Jun 14, 6 AM $ 0.00327
+0.06%
$ 5.67 million $ 66,050
Jun 14, 5 AM $ 0.00327
-0.02%
$ 5.67 million $ 66,934
Jun 14, 4 AM $ 0.00327
+0.32%
$ 5.67 million $ 66,470
Jun 14, 3 AM $ 0.00326
-0.15%
$ 5.65 million $ 67,883
Jun 14, 2 AM $ 0.00327
+0.08%
$ 5.66 million $ 67,643
Jun 14, 1 AM $ 0.00326
-0.04%
$ 5.65 million $ 67,143
Jun 14, 12 AM $ 0.00326
+0.57%
$ 5.66 million $ 67,194
Jun 13, 11 PM $ 0.00325
+0.06%
$ 5.63 million $ 67,698
Jun 13, 10 PM $ 0.00324
-0.02%
$ 5.62 million $ 67,435
Jun 13, 9 PM $ 0.00325
+0.07%
$ 5.62 million $ 66,573
Jun 13, 8 PM $ 0.00324
-0.54%
$ 5.62 million $ 66,869
Jun 13, 7 PM $ 0.00326
+0.01%
$ 5.65 million $ 67,392
Jun 13, 6 PM $ 0.00326
-0.16%
$ 5.65 million $ 68,543
Jun 13, 5 PM $ 0.00327
-0.12%
$ 5.66 million $ 70,049
Jun 13, 4 PM $ 0.00327
-0.09%
$ 5.67 million $ 71,557
Jun 13, 3 PM $ 0.00327
+0.41%
$ 5.67 million $ 71,395
Jun 13, 2 PM $ 0.00325
-0.13%
$ 5.64 million $ 68,986
Jun 13, 1 PM $ 0.00326
+0.05%
$ 5.65 million $ 69,989
Jun 13, 12 PM $ 0.00326
-0.10%
$ 5.64 million $ 72,415
Jun 13, 11 AM $ 0.00326
+0.48%
$ 5.65 million $ 74,720
Jun 13, 10 AM $ 0.00325
-0.29%
$ 5.62 million $ 74,552
Jun 13, 9 AM $ 0.00325
+0.11%
$ 5.64 million $ 75,079
Jun 13, 8 AM $ 0.00325
-0.16%
$ 5.63 million $ 76,120
Jun 13, 7 AM $ 0.00326
+0.36%
$ 5.64 million $ 77,570
Jun 13, 6 AM $ 0.00324
-0.11%
$ 5.62 million $ 76,607
Jun 13, 5 AM $ 0.00325
-0.02%
$ 5.63 million $ 77,155
Jun 13, 4 AM $ 0.00325
+0.03%
$ 5.63 million $ 76,532
Jun 13, 3 AM $ 0.00325
+0.32%
$ 5.63 million $ 78,713
Jun 13, 2 AM $ 0.00324
-0.52%
$ 5.61 million $ 80,020
Jun 13, 1 AM $ 0.00325
+1.70%
$ 5.64 million $ 79,963
Jun 13, 12 AM $ 0.0032
+0.13%
$ 5.54 million $ 79,514
Jun 12, 11 PM $ 0.0032
-0.07%
$ 5.54 million $ 78,805
Jun 12, 10 PM $ 0.0032
-0.46%
$ 5.54 million $ 79,153
Jun 12, 9 PM $ 0.00321
+0.02%
$ 5.57 million $ 80,473
Jun 12, 8 PM $ 0.00321
-1.21%
$ 5.57 million $ 83,251
Jun 12, 7 PM $ 0.00325
+0.00%
$ 5.63 million $ 81,491
Jun 12, 6 PM $ 0.00325
-0.41%
$ 5.63 million $ 80,295
Jun 12, 5 PM $ 0.00326
+0.33%
$ 5.66 million $ 80,949
Jun 12, 4 PM $ 0.00325
-0.39%
$ 5.64 million $ 84,254
Jun 12, 3 PM $ 0.00327
+0.59%
$ 5.66 million $ 84,626
Jun 12, 2 PM $ 0.00325
+1.05%
$ 5.63 million $ 85,368
Jun 12, 1 PM $ 0.00321
-0.49%
$ 5.57 million $ 84,350
Jun 12, 12 PM $ 0.00323
+0.10%
$ 5.59 million $ 82,660
Jun 12, 11 AM $ 0.00323
-0.01%
$ 5.59 million $ 82,040
Jun 12, 10 AM $ 0.00323
+1.93%
$ 5.59 million $ 83,222
Jun 12, 9 AM $ 0.00316
+0.67%
$ 5.48 million $ 81,659
Jun 12, 8 AM $ 0.00314
+0.25%
$ 5.45 million $ 81,054
Jun 12, 7 AM $ 0.00314
+0.03%
$ 5.43 million $ 81,530