Minswap Historical Data

MIN Page 2
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.00511
+0.01%
$ 8.96 million $ 56,200
12:53 AM $ 0.00511
+0.02%
$ 8.96 million $ 56,204
12:52 AM $ 0.00511
+0.00%
$ 8.96 million $ 56,229
12:51 AM $ 0.00511
+0.00%
$ 8.96 million $ 56,229
12:50 AM $ 0.00511
+0.04%
$ 8.96 million $ 56,256
12:49 AM $ 0.0051
+0.01%
$ 8.95 million $ 56,261
12:48 AM $ 0.0051
-0.20%
$ 8.95 million $ 56,257
12:47 AM $ 0.00511
+0.00%
$ 8.95 million $ 56,258
12:46 AM $ 0.00511
+0.07%
$ 8.95 million $ 56,260
12:45 AM $ 0.00511
-0.16%
$ 8.95 million $ 56,260
12:44 AM $ 0.00512
+0.07%
$ 8.97 million $ 56,212
12:43 AM $ 0.00511
+0.07%
$ 8.97 million $ 56,219
12:42 AM $ 0.00511
+0.00%
$ 8.97 million $ 56,246
12:41 AM $ 0.00511
-0.07%
$ 8.97 million $ 56,240
12:40 AM $ 0.00511
+0.09%
$ 8.97 million $ 56,199
12:39 AM $ 0.00511
-0.13%
$ 8.96 million $ 56,161
12:38 AM $ 0.00512
+0.06%
$ 8.96 million $ 56,110
12:37 AM $ 0.00511
-0.07%
$ 8.96 million $ 56,084
12:36 AM $ 0.00512
+0.14%
$ 8.96 million $ 56,084
12:35 AM $ 0.00511
-0.05%
$ 8.96 million $ 56,045
12:34 AM $ 0.00511
+0.08%
$ 8.96 million $ 56,011
12:33 AM $ 0.00511
-0.07%
$ 8.96 million $ 55,756
12:32 AM $ 0.00511
+0.07%
$ 8.96 million $ 55,720
12:31 AM $ 0.00511
+0.00%
$ 8.96 million $ 55,678
12:30 AM $ 0.0051
+0.00%
$ 8.96 million $ 55,656
12:29 AM $ 0.0051
+0.14%
$ 8.95 million $ 55,699
12:28 AM $ 0.0051
+0.03%
$ 8.95 million $ 55,695
12:27 AM $ 0.00509
+0.00%
$ 8.95 million $ 55,695
12:26 AM $ 0.00509
-0.14%
$ 8.95 million $ 55,707
12:25 AM $ 0.0051
-0.12%
$ 8.95 million $ 55,728
12:24 AM $ 0.00511
+0.05%
$ 8.96 million $ 55,472
12:23 AM $ 0.0051
-0.07%
$ 8.96 million $ 55,481
12:22 AM $ 0.00511
+0.07%
$ 8.96 million $ 55,481
12:21 AM $ 0.0051
+0.00%
$ 8.96 million $ 55,494
12:20 AM $ 0.0051
+0.03%
$ 8.96 million $ 55,491
12:19 AM $ 0.0051
-0.04%
$ 8.95 million $ 55,496
12:18 AM $ 0.00511
+0.00%
$ 8.95 million $ 55,508
12:17 AM $ 0.00511
+0.00%
$ 8.95 million $ 55,526
12:16 AM $ 0.00511
+0.00%
$ 8.95 million $ 55,526
12:15 AM $ 0.00511
-0.07%
$ 8.95 million $ 55,490
12:14 AM $ 0.00511
+0.06%
$ 8.96 million $ 55,490
12:13 AM $ 0.00511
-0.04%
$ 8.96 million $ 55,456
12:12 AM $ 0.00511
+0.07%
$ 8.96 million $ 55,445
12:11 AM $ 0.0051
+0.00%
$ 8.96 million $ 55,433
12:10 AM $ 0.0051
+0.04%
$ 8.96 million $ 55,461
12:09 AM $ 0.0051
+0.01%
$ 8.95 million $ 55,421
12:08 AM $ 0.0051
-0.07%
$ 8.95 million $ 55,426
12:07 AM $ 0.00511
-0.01%
$ 8.95 million $ 55,387
12:06 AM $ 0.00511
-0.01%
$ 8.95 million $ 55,387
12:05 AM $ 0.00511
+0.08%
$ 8.95 million $ 55,370