Minswap Historical Data

MIN Page 2
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.00341
-0.03%
$ 5.91 million $ 87,060
8:59 AM $ 0.00341
+0.06%
$ 5.91 million $ 87,052
8:58 AM $ 0.00341
-0.02%
$ 5.91 million $ 87,003
8:57 AM $ 0.00341
+0.18%
$ 5.91 million $ 86,975
8:56 AM $ 0.00341
+0.06%
$ 5.91 million $ 86,720
8:55 AM $ 0.00341
+0.03%
$ 5.91 million $ 86,720
8:54 AM $ 0.0034
-0.07%
$ 5.89 million $ 86,704
8:53 AM $ 0.00341
+0.13%
$ 5.89 million $ 86,724
8:52 AM $ 0.0034
+0.01%
$ 5.89 million $ 86,724
8:51 AM $ 0.0034
+0.00%
$ 5.89 million $ 85,978
8:50 AM $ 0.0034
-0.01%
$ 5.89 million $ 85,906
8:49 AM $ 0.0034
+0.11%
$ 5.89 million $ 85,906
8:48 AM $ 0.0034
+0.00%
$ 5.89 million $ 85,886
8:47 AM $ 0.0034
-0.04%
$ 5.89 million $ 85,928
8:46 AM $ 0.0034
-0.02%
$ 5.89 million $ 85,920
8:45 AM $ 0.0034
+0.11%
$ 5.89 million $ 85,921
8:44 AM $ 0.0034
-0.05%
$ 5.88 million $ 85,921
8:43 AM $ 0.0034
+0.00%
$ 5.88 million $ 85,905
8:42 AM $ 0.0034
+0.02%
$ 5.88 million $ 85,932
8:41 AM $ 0.0034
-0.06%
$ 5.88 million $ 85,909
8:40 AM $ 0.0034
-0.06%
$ 5.88 million $ 85,901
8:39 AM $ 0.0034
-0.15%
$ 5.89 million $ 85,901
8:38 AM $ 0.0034
-0.27%
$ 5.89 million $ 85,885
8:37 AM $ 0.00341
+0.00%
$ 5.89 million $ 85,891
8:36 AM $ 0.00341
+0.00%
$ 5.89 million $ 85,882
8:35 AM $ 0.00341
+0.02%
$ 5.89 million $ 85,849
8:34 AM $ 0.00341
+0.00%
$ 5.91 million $ 85,849
8:33 AM $ 0.00341
+0.00%
$ 5.91 million $ 85,926
8:32 AM $ 0.00341
+0.00%
$ 5.91 million $ 85,928
8:31 AM $ 0.00341
-0.05%
$ 5.91 million $ 85,921
8:30 AM $ 0.00341
+0.05%
$ 5.91 million $ 85,872
8:29 AM $ 0.00341
+0.05%
$ 5.91 million $ 85,872
8:28 AM $ 0.00341
+0.00%
$ 5.91 million $ 85,870
8:27 AM $ 0.00341
+0.00%
$ 5.91 million $ 85,853
8:26 AM $ 0.00341
+0.00%
$ 5.91 million $ 86,471
8:25 AM $ 0.00341
+0.00%
$ 5.91 million $ 86,533
8:24 AM $ 0.00342
-0.04%
$ 5.91 million $ 86,538
8:23 AM $ 0.00341
+0.00%
$ 5.91 million $ 86,538
8:22 AM $ 0.00341
+0.00%
$ 5.91 million $ 86,560
8:21 AM $ 0.00341
+0.00%
$ 5.91 million $ 86,577
8:20 AM $ 0.00342
+0.12%
$ 5.91 million $ 86,546
8:19 AM $ 0.00341
+0.00%
$ 5.91 million $ 86,546
8:18 AM $ 0.00341
+0.00%
$ 5.91 million $ 86,528
8:17 AM $ 0.00342
+0.00%
$ 5.91 million $ 86,536
8:16 AM $ 0.00342
+0.00%
$ 5.91 million $ 86,518
8:15 AM $ 0.00341
-0.01%
$ 5.91 million $ 86,497
8:14 AM $ 0.00341
+0.00%
$ 5.91 million $ 86,497
8:13 AM $ 0.00341
+0.00%
$ 5.91 million $ 86,500
8:12 AM $ 0.00341
+0.05%
$ 5.91 million $ 86,471
8:11 AM $ 0.00341
+0.00%
$ 5.91 million $ 86,495