Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PepeFork Historical Data

PORK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2025 $0.0₇526
+0.31%
$22.13 million $1.19 million
Jan 25, 2025 $0.0₇525
-9.37%
$22.07 million $1.54 million
Jan 24, 2025 $0.0₇579
+1.24%
$24.35 million $931,362
Jan 23, 2025 $0.0₇572
-7.26%
$24.05 million $1.04 million
Jan 22, 2025 $0.0₇616
+11.01%
$25.93 million $1.17 million
Jan 21, 2025 $0.0₇555
-10.71%
$23.36 million $1.07 million
Jan 20, 2025 $0.0₇622
+7.98%
$26.16 million $1.58 million
Jan 19, 2025 $0.0₇576
-16.70%
$24.23 million $1.25 million
Jan 18, 2025 $0.0₇691
-15.25%
$29.08 million $1.41 million
Jan 17, 2025 $0.0₇816
+12.57%
$34.34 million $1.1 million
Jan 16, 2025 $0.0₇725
-2.53%
$30.5 million $1.51 million
Jan 15, 2025 $0.0₇744
+5.89%
$31.31 million $1.23 million
Jan 14, 2025 $0.0₇703
+0.77%
$29.58 million $661,270
Jan 13, 2025 $0.0₇698
-14.79%
$29.35 million $743,379
Jan 12, 2025 $0.0₇819
-0.88%
$34.45 million $620,960
Jan 11, 2025 $0.0₇83
+15.86%
$34.92 million $753,681
Jan 10, 2025 $0.0₇716
+2.61%
$30.14 million $1.02 million
Jan 9, 2025 $0.0₇698
-6.89%
$29.37 million $858,637
Jan 8, 2025 $0.0₇751
-11.99%
$31.58 million $1.11 million
Jan 7, 2025 $0.0₇853
-9.29%
$35.88 million $875,051
Jan 6, 2025 $0.0₇94
+1.43%
$39.53 million $1 million
Jan 5, 2025 $0.0₇928
+8.07%
$39.05 million $1.33 million
Jan 4, 2025 $0.0₇859
+1.83%
$36.13 million $859,931
Jan 3, 2025 $0.0₇843
-1.53%
$35.48 million $1.12 million
Jan 2, 2025 $0.0₇857
-0.11%
$36.05 million $757,862
Jan 1, 2025 $0.0₇858
+0.25%
$36.09 million $748,593
Dec 31, 2024 $0.0₇855
-0.31%
$35.98 million $1.17 million
Dec 30, 2024 $0.0₇858
-0.99%
$36.1 million $854,791
Dec 29, 2024 $0.0₇867
-1.95%
$36.46 million $695,584
Dec 28, 2024 $0.0₇884
+1.19%
$37.2 million $652,613
Dec 27, 2024 $0.0₇874
-0.71%
$36.76 million $700,790
Dec 26, 2024 $0.0₇875
-7.03%
$36.79 million $755,833
Dec 25, 2024 $0.0₇94
+3.56%
$39.57 million $923,001
Dec 24, 2024 $0.0₇909
+1.05%
$38.24 million $866,497
Dec 23, 2024 $0.0₇899
-1.24%
$37.83 million $1.07 million
Dec 22, 2024 $0.0₇91
-10.77%
$38.3 million $5.02 million
Dec 21, 2024 $0.0₆102
-12.21%
$42.92 million $1.11 million
Dec 20, 2024 $0.0₆116
+2.25%
$48.89 million $912,950
Dec 19, 2024 $0.0₆114
-8.80%
$47.82 million $1.2 million
Dec 18, 2024 $0.0₆125
+0.04%
$52.44 million $917,744
Dec 17, 2024 $0.0₆125
-10.33%
$52.42 million $1.06 million
Dec 16, 2024 $0.0₆139
+5.45%
$58.46 million $1.12 million
Dec 15, 2024 $0.0₆132
+0.84%
$55.44 million $815,858
Dec 14, 2024 $0.0₆131
-1.36%
$55 million $646,709
Dec 13, 2024 $0.0₆132
-0.48%
$55.57 million $909,759
Dec 12, 2024 $0.0₆133
+0.62%
$55.84 million $935,305
Dec 11, 2024 $0.0₆132
+5.13%
$55.5 million $1.06 million
Dec 10, 2024 $0.0₆125
-3.48%
$52.79 million $1.93 million
Dec 9, 2024 $0.0₆13
-6.55%
$54.69 million $1.71 million
Dec 8, 2024 $0.0₆139
+0.17%
$58.64 million $2.03 million