PepeFork Historical Data

PORK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0₇896
+6.80%
$ 37.69 million $ 1.2 million
Aug 23, 2024 $ 0.0₇839
+11.05%
$ 35.28 million $ 1.33 million
Aug 22, 2024 $ 0.0₇755
+0.16%
$ 31.77 million $ 1.19 million
Aug 21, 2024 $ 0.0₇754
+2.62%
$ 31.71 million $ 1.26 million
Aug 20, 2024 $ 0.0₇735
-4.40%
$ 30.92 million $ 1.32 million
Aug 19, 2024 $ 0.0₇771
-6.50%
$ 32.42 million $ 1.21 million
Aug 18, 2024 $ 0.0₇824
+14.52%
$ 34.67 million $ 1.21 million
Aug 17, 2024 $ 0.0₇72
+2.34%
$ 30.27 million $ 1.18 million
Aug 16, 2024 $ 0.0₇705
+5.65%
$ 29.64 million $ 1.28 million
Aug 15, 2024 $ 0.0₇669
+3.91%
$ 28.13 million $ 1.24 million
Aug 14, 2024 $ 0.0₇644
+2.92%
$ 27.1 million $ 1.24 million
Aug 13, 2024 $ 0.0₇626
-7.86%
$ 26.33 million $ 1.21 million
Aug 12, 2024 $ 0.0₇679
+6.56%
$ 28.58 million $ 1.23 million
Aug 11, 2024 $ 0.0₇639
+0.62%
$ 26.87 million $ 1.11 million
Aug 10, 2024 $ 0.0₇635
-0.72%
$ 26.71 million $ 1.14 million
Aug 9, 2024 $ 0.0₇638
-5.34%
$ 26.86 million $ 1.09 million
Aug 8, 2024 $ 0.0₇674
+18.59%
$ 28.37 million $ 1.08 million
Aug 7, 2024 $ 0.0₇569
+8.25%
$ 23.92 million $ 1.09 million
Aug 6, 2024 $ 0.0₇525
-1.28%
$ 22.1 million $ 1.2 million
Aug 5, 2024 $ 0.0₇532
-14.56%
$ 22.39 million $ 1.7 million
Aug 4, 2024 $ 0.0₇623
-14.34%
$ 26.2 million $ 997,150
Aug 3, 2024 $ 0.0₇727
-2.82%
$ 30.59 million $ 1.08 million
Aug 2, 2024 $ 0.0₇748
-5.10%
$ 31.48 million $ 1.08 million
Aug 1, 2024 $ 0.0₇788
-4.56%
$ 33.17 million $ 712,255
Jul 31, 2024 $ 0.0₇826
+1.68%
$ 34.75 million $ 1.12 million
Jul 30, 2024 $ 0.0₇812
-2.95%
$ 34.18 million $ 1.04 million
Jul 29, 2024 $ 0.0₇837
+4.01%
$ 35.22 million $ 753,921
Jul 28, 2024 $ 0.0₇805
+0.70%
$ 33.86 million $ 874,580
Jul 27, 2024 $ 0.0₇799
-10.78%
$ 33.62 million $ 813,104
Jul 26, 2024 $ 0.0₇896
+2.80%
$ 37.68 million $ 705,292
Jul 25, 2024 $ 0.0₇874
-2.06%
$ 36.79 million $ 1.21 million
Jul 24, 2024 $ 0.0₇889
-12.22%
$ 37.38 million $ 1.7 million
Jul 23, 2024 $ 0.0₆101
+3.58%
$ 42.59 million $ 1.54 million
Jul 22, 2024 $ 0.0₇977
-4.21%
$ 41.11 million $ 1.23 million
Jul 21, 2024 $ 0.0₆102
-1.51%
$ 42.92 million $ 1.62 million
Jul 20, 2024 $ 0.0₆104
+7.52%
$ 43.6 million $ 1.98 million
Jul 19, 2024 $ 0.0₇964
+6.35%
$ 40.57 million $ 1.77 million
Jul 18, 2024 $ 0.0₇907
-4.83%
$ 38.17 million $ 966,442
Jul 17, 2024 $ 0.0₇953
+6.08%
$ 40.08 million $ 1.64 million
Jul 16, 2024 $ 0.0₇898
-20.83%
$ 37.77 million $ 1.9 million
Jul 15, 2024 $ 0.0₆113
+25.02%
$ 47.72 million $ 2.01 million
Jul 14, 2024 $ 0.0₇908
+4.24%
$ 38.2 million $ 1.72 million
Jul 13, 2024 $ 0.0₇883
-3.83%
$ 37.13 million $ 1.78 million
Jul 12, 2024 $ 0.0₇918
+16.10%
$ 38.63 million $ 1.78 million
Jul 11, 2024 $ 0.0₇791
-1.14%
$ 33.27 million $ 1.62 million
Jul 10, 2024 $ 0.0₇8
-9.41%
$ 33.66 million $ 1.58 million
Jul 9, 2024 $ 0.0₇883
+6.06%
$ 37.16 million $ 1.55 million
Jul 8, 2024 $ 0.0₇833
+0.29%
$ 35.03 million $ 1.48 million
Jul 7, 2024 $ 0.0₇83
-11.68%
$ 34.93 million $ 1.66 million
Jul 6, 2024 $ 0.0₇939
-3.19%
$ 39.51 million $ 1.59 million