PepeFork Historical Data

PORK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.0₆122
-0.31%
$51.12 million $1.66 million
Nov 28, 2024 $0.0₆122
-3.90%
$51.28 million $1.54 million
Nov 27, 2024 $0.0₆127
+15.78%
$53.4 million $1.98 million
Nov 26, 2024 $0.0₆11
-4.23%
$46.12 million $1.55 million
Nov 25, 2024 $0.0₆114
-1.59%
$48.16 million $1.35 million
Nov 24, 2024 $0.0₆116
-3.94%
$48.94 million $1.59 million
Nov 23, 2024 $0.0₆121
+8.36%
$50.95 million $1.88 million
Nov 22, 2024 $0.0₆112
-5.54%
$47.02 million $1.72 million
Nov 21, 2024 $0.0₆118
+4.96%
$49.82 million $1.84 million
Nov 20, 2024 $0.0₆113
-6.15%
$47.46 million $1.94 million
Nov 19, 2024 $0.0₆12
+3.08%
$50.57 million $1.83 million
Nov 18, 2024 $0.0₆117
+4.68%
$49.03 million $2.09 million
Nov 17, 2024 $0.0₆111
-3.39%
$46.84 million $1.78 million
Nov 16, 2024 $0.0₆115
-3.08%
$48.48 million $1.78 million
Nov 15, 2024 $0.0₆119
+4.41%
$49.95 million $1.62 million
Nov 14, 2024 $0.0₆114
-1.17%
$47.9 million $2.98 million
Nov 13, 2024 $0.0₆115
-11.95%
$48.48 million $3.42 million
Nov 12, 2024 $0.0₆131
-7.82%
$55.2 million $2.5 million
Nov 11, 2024 $0.0₆142
+3.68%
$59.61 million $2.34 million
Nov 10, 2024 $0.0₆138
+23.28%
$57.84 million $2.52 million
Nov 9, 2024 $0.0₆112
+2.58%
$46.94 million $1.51 million
Nov 8, 2024 $0.0₆109
-3.36%
$45.79 million $1.69 million
Nov 7, 2024 $0.0₆113
-0.81%
$47.38 million $1.63 million
Nov 6, 2024 $0.0₆114
-2.73%
$47.77 million $1.86 million
Nov 5, 2024 $0.0₆117
+7.50%
$49.14 million $3.64 million
Nov 4, 2024 $0.0₆109
-5.69%
$45.71 million $1.43 million
Nov 3, 2024 $0.0₆115
-10.09%
$48.47 million $1.73 million
Nov 2, 2024 $0.0₆128
-8.48%
$53.91 million $1.47 million
Nov 1, 2024 $0.0₆14
-2.90%
$58.9 million $1.63 million
Oct 31, 2024 $0.0₆139
-5.71%
$58.29 million $3.12 million
Oct 30, 2024 $0.0₆147
-2.10%
$61.83 million $1.71 million
Oct 29, 2024 $0.0₆15
+0.53%
$63.15 million $2.21 million
Oct 28, 2024 $0.0₆149
-9.27%
$62.77 million $2.16 million
Oct 27, 2024 $0.0₆164
-5.04%
$69.1 million $2.73 million
Oct 26, 2024 $0.0₆173
+15.46%
$72.77 million $4.73 million
Oct 25, 2024 $0.0₆151
-7.11%
$63.33 million $2.48 million
Oct 24, 2024 $0.0₆162
+9.45%
$68.16 million $1.79 million
Oct 23, 2024 $0.0₆148
-2.94%
$62.31 million $1.75 million
Oct 22, 2024 $0.0₆153
-4.47%
$64.2 million $1.91 million
Oct 21, 2024 $0.0₆16
-11.18%
$67.21 million $3.84 million
Oct 20, 2024 $0.0₆18
-3.61%
$75.67 million $1.65 million
Oct 19, 2024 $0.0₆187
-7.83%
$78.49 million $1.6 million
Oct 18, 2024 $0.0₆203
-8.58%
$85.22 million $1.96 million
Oct 17, 2024 $0.0₆221
-1.88%
$92.83 million $2.08 million
Oct 16, 2024 $0.0₆225
-4.61%
$94.61 million $1.87 million
Oct 15, 2024 $0.0₆236
+5.56%
$99.16 million $2.19 million
Oct 14, 2024 $0.0₆223
+4.80%
$93.9 million $2.77 million
Oct 13, 2024 $0.0₆213
-7.62%
$89.57 million $590,221
Oct 12, 2024 $0.0₆23
+22.02%
$96.95 million $1.84 million
Oct 11, 2024 $0.0₆189
+0.13%
$79.45 million $2.28 million