Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepeFork Historical Data

PORK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $0.0₆139
-3.68%
$58.58 million $2.29 million
Dec 6, 2024 $0.0₆144
+22.93%
$60.63 million $1.81 million
Dec 5, 2024 $0.0₆117
-1.49%
$49.3 million $2.09 million
Dec 4, 2024 $0.0₆119
+5.25%
$50.03 million $1.69 million
Dec 3, 2024 $0.0₆113
-1.07%
$47.54 million $1.99 million
Dec 2, 2024 $0.0₆115
-6.55%
$48.23 million $1.96 million
Dec 1, 2024 $0.0₆123
-3.38%
$51.61 million $1.62 million
Nov 30, 2024 $0.0₆127
+4.28%
$53.41 million $1.52 million
Nov 29, 2024 $0.0₆122
-0.31%
$51.12 million $1.66 million
Nov 28, 2024 $0.0₆122
-3.90%
$51.28 million $1.54 million
Nov 27, 2024 $0.0₆127
+15.78%
$53.4 million $1.98 million
Nov 26, 2024 $0.0₆11
-4.23%
$46.12 million $1.55 million
Nov 25, 2024 $0.0₆114
-1.59%
$48.16 million $1.35 million
Nov 24, 2024 $0.0₆116
-3.94%
$48.94 million $1.59 million
Nov 23, 2024 $0.0₆121
+8.36%
$50.95 million $1.88 million
Nov 22, 2024 $0.0₆112
-5.54%
$47.02 million $1.72 million
Nov 21, 2024 $0.0₆118
+4.96%
$49.82 million $1.84 million
Nov 20, 2024 $0.0₆113
-6.15%
$47.46 million $1.94 million
Nov 19, 2024 $0.0₆12
+3.08%
$50.57 million $1.83 million
Nov 18, 2024 $0.0₆117
+4.68%
$49.03 million $2.09 million
Nov 17, 2024 $0.0₆111
-3.39%
$46.84 million $1.78 million
Nov 16, 2024 $0.0₆115
-3.08%
$48.48 million $1.78 million
Nov 15, 2024 $0.0₆119
+4.41%
$49.95 million $1.62 million
Nov 14, 2024 $0.0₆114
-1.17%
$47.9 million $2.98 million
Nov 13, 2024 $0.0₆115
-11.95%
$48.48 million $3.42 million
Nov 12, 2024 $0.0₆131
-7.82%
$55.2 million $2.5 million
Nov 11, 2024 $0.0₆142
+3.68%
$59.61 million $2.34 million
Nov 10, 2024 $0.0₆138
+23.28%
$57.84 million $2.52 million
Nov 9, 2024 $0.0₆112
+2.58%
$46.94 million $1.51 million
Nov 8, 2024 $0.0₆109
-3.36%
$45.79 million $1.69 million
Nov 7, 2024 $0.0₆113
-0.81%
$47.38 million $1.63 million
Nov 6, 2024 $0.0₆114
-2.73%
$47.77 million $1.86 million
Nov 5, 2024 $0.0₆117
+7.50%
$49.14 million $3.64 million
Nov 4, 2024 $0.0₆109
-5.69%
$45.71 million $1.43 million
Nov 3, 2024 $0.0₆115
-10.09%
$48.47 million $1.73 million
Nov 2, 2024 $0.0₆128
-8.48%
$53.91 million $1.47 million
Nov 1, 2024 $0.0₆14
-2.90%
$58.9 million $1.63 million
Oct 31, 2024 $0.0₆139
-5.71%
$58.29 million $3.12 million
Oct 30, 2024 $0.0₆147
-2.10%
$61.83 million $1.71 million
Oct 29, 2024 $0.0₆15
+0.53%
$63.15 million $2.21 million
Oct 28, 2024 $0.0₆149
-9.27%
$62.77 million $2.16 million
Oct 27, 2024 $0.0₆164
-5.04%
$69.1 million $2.73 million
Oct 26, 2024 $0.0₆173
+15.46%
$72.77 million $4.73 million
Oct 25, 2024 $0.0₆151
-7.11%
$63.33 million $2.48 million
Oct 24, 2024 $0.0₆162
+9.45%
$68.16 million $1.79 million
Oct 23, 2024 $0.0₆148
-2.94%
$62.31 million $1.75 million
Oct 22, 2024 $0.0₆153
-4.47%
$64.2 million $1.91 million
Oct 21, 2024 $0.0₆16
-11.18%
$67.21 million $3.84 million
Oct 20, 2024 $0.0₆18
-3.61%
$75.67 million $1.65 million
Oct 19, 2024 $0.0₆187
-7.83%
$78.49 million $1.6 million