PepeFork Historical Data

PORK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.0₆374
+6.85%
$145.23 million $4.96 million
Mar 24, 2024 $0.0₆35
+7.56%
$135.9 million $3.87 million
Mar 23, 2024 $0.0₆325
-4.77%
$126.41 million $3.6 million
Mar 22, 2024 $0.0₆342
-16.78%
$132.75 million $5.29 million
Mar 21, 2024 $0.0₆411
-12.29%
$159.51 million $5.12 million
Mar 20, 2024 $0.0₆468
+20.21%
$181.79 million $7.07 million
Mar 19, 2024 $0.0₆389
-16.08%
$151.25 million $6.5 million
Mar 18, 2024 $0.0₆465
-12.09%
$180.46 million $5.36 million
Mar 17, 2024 $0.0₆528
-4.51%
$205.28 million $4.98 million
Mar 16, 2024 $0.0₆553
+4.11%
$214.8 million $6.85 million
Mar 15, 2024 $0.0₆531
+0.38%
$206.32 million $6.9 million
Mar 14, 2024 $0.0₆529
-3.53%
$205.46 million $5.99 million
Mar 13, 2024 $0.0₆549
-5.84%
$213.1 million $6.11 million
Mar 12, 2024 $0.0₆582
+14.57%
$226.19 million $7.44 million
Mar 11, 2024 $0.0₆508
+11.47%
$197.29 million $6.68 million
Mar 10, 2024 $0.0₆456
-17.68%
$176.94 million $5.05 million
Mar 9, 2024 $0.0₆553
-8.38%
$214.92 million $4.86 million
Mar 8, 2024 $0.0₆604
-13.67%
$234.61 million $6.61 million
Mar 7, 2024 $0.0₆701
+3.05%
$272.12 million $8.04 million
Mar 6, 2024 $0.0₆678
+25.71%
$263.54 million $9.41 million
Mar 5, 2024 $0.0₆542
-2.59%
$210.37 million $12.58 million
Mar 4, 2024 $0.0₆556
+60.64%
$223.84 million $13.57 million
Mar 3, 2024 $0.0₆346
-4.00%
$139.34 million $5.07 million
Mar 2, 2024 $0.0₆36
-3.59%
$145.04 million $4.68 million
Mar 1, 2024 $0.0₆373
+27.86%
$150.38 million $7.16 million
Feb 29, 2024 $0.0₆292
-4.15%
$117.63 million $6.39 million
Feb 28, 2024 $0.0₆305
+1.52%
$122.75 million $6.31 million
Feb 27, 2024 $0.0₆3
-6.70%
$121 million $5.38 million
Feb 26, 2024 $0.0₆322
-8.47%
$129.59 million $4.21 million
Feb 25, 2024 $0.0₆352
-11.78%
$141.82 million $2.81 million
Feb 24, 2024 $0.0₆399
-2.86%
$160.76 million $2.77 million
Feb 23, 2024 $0.0₆411
+2.03%
$165.49 million $3.65 million
Feb 22, 2024 $0.0₆403
-14.52%
$162.17 million $4.18 million
Feb 21, 2024 $0.0₆471
+1.12%
$189.62 million $4.87 million
Feb 20, 2024 $0.0₆465
-7.02%
$187.48 million $8.43 million
Feb 19, 2024 $0.0₆501
+28.99%
$201.71 million $10.64 million
Feb 18, 2024 $0.0₆388
+7.61%
$156.35 million $3.25 million
Feb 17, 2024 $0.0₆361
-13.21%
$145.3 million $4.8 million
Feb 16, 2024 $0.0₆416
+12.17%
$167.4 million $7.29 million
Feb 15, 2024 $0.0₆37
+2.95%
$149.22 million $6.51 million
Feb 14, 2024 $0.0₆36
-12.70%
$144.95 million $13.67 million
Feb 13, 2024 $0.0₆412
+13.91%
$166 million $18.53 million
Feb 12, 2024 $0.0₆362
+17.46%
$145.84 million $11 million
Feb 11, 2024 $0.0₆308
-10.40%
$124.13 million $14.48 million
Feb 10, 2024 $0.0₆344
-14.29%
$138.53 million $6.1 million
Feb 9, 2024 $0.0₆401
-6.22%
$161.68 million $16.1 million
Feb 8, 2024 $0.0₆428
-9.41%
$172.46 million $14.21 million
Feb 7, 2024 $0.0₆473
-28.28%
$190.37 million $17.75 million
Feb 6, 2024 $0.0₆659
+10.02%
$265.3 million $11.88 million
Feb 5, 2024 $0.0₆598
-3.73%
$241.05 million $19.46 million