PepeFork Historical Data

PORK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0₆659
+10.02%
$ 265.3 million $ 11.88 million
Feb 5, 2024 $ 0.0₆598
-3.73%
$ 241.05 million $ 19.46 million
Feb 4, 2024 $ 0.0₆622
-10.47%
$ 250.61 million $ 17.43 million
Feb 3, 2024 $ 0.0₆695
+29.05%
$ 279.87 million $ 48.96 million
Feb 2, 2024 $ 0.0₆538
-32.40%
$ 226.49 million $ 87.72 million
Feb 1, 2024 $ 0.0₆795
+55.29%
$ 334.6 million $ 51.79 million
Jan 31, 2024 $ 0.0₆516
+270.72%
$ 216.89 million $ 65.7 million
Jan 30, 2024 $ 0.0₆138
+0.00%
$ 58.22 million $ 1.08 million
Download