PepeFork Historical Data

PORK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0₇182
+7.00%
$ 7.05 million $ 69,601
Feb 24, 2026 $ 0.0₇17
+0.39%
$ 6.59 million $ 67,692
Feb 23, 2026 $ 0.0₇169
-6.05%
$ 6.56 million $ 71,381
Feb 22, 2026 $ 0.0₇18
-3.13%
$ 6.99 million $ 69,712
Feb 21, 2026 $ 0.0₇185
+0.88%
$ 7.2 million $ 65,912
Feb 20, 2026 $ 0.0₇184
-2.89%
$ 7.14 million $ 76,279
Feb 19, 2026 $ 0.0₇189
-0.41%
$ 7.35 million $ 64,140
Feb 18, 2026 $ 0.0₇19
-2.40%
$ 7.37 million $ 66,664
Feb 17, 2026 $ 0.0₇195
+1.05%
$ 7.56 million $ 66,644
Feb 16, 2026 $ 0.0₇193
-2.65%
$ 7.47 million $ 68,789
Feb 15, 2026 $ 0.0₇198
-7.00%
$ 7.69 million $ 66,229
Feb 14, 2026 $ 0.0₇213
+1.36%
$ 8.26 million $ 70,354
Feb 13, 2026 $ 0.0₇21
+6.40%
$ 8.15 million $ 73,270
Feb 12, 2026 $ 0.0₇197
+14.81%
$ 7.66 million $ 120,701
Feb 11, 2026 $ 0.0₇172
-0.85%
$ 6.67 million $ 94,327
Feb 10, 2026 $ 0.0₇173
-1.40%
$ 6.73 million $ 104,211
Feb 9, 2026 $ 0.0₇176
+0.66%
$ 6.83 million $ 76,301
Feb 8, 2026 $ 0.0₇175
-10.38%
$ 6.78 million $ 89,587
Feb 7, 2026 $ 0.0₇195
-1.76%
$ 7.57 million $ 87,856
Feb 6, 2026 $ 0.0₇199
+28.15%
$ 7.71 million $ 96,513
Feb 5, 2026 $ 0.0₇155
-14.44%
$ 6.02 million $ 99,765
Feb 4, 2026 $ 0.0₇181
-4.97%
$ 7.03 million $ 79,736
Feb 3, 2026 $ 0.0₇191
+0.03%
$ 7.4 million $ 78,144
Feb 2, 2026 $ 0.0₇19
-3.11%
$ 7.39 million $ 72,560
Feb 1, 2026 $ 0.0₇197
+0.38%
$ 7.64 million $ 72,943
Jan 31, 2026 $ 0.0₇196
-6.01%
$ 7.61 million $ 91,498
Jan 30, 2026 $ 0.0₇208
-3.58%
$ 8.08 million $ 66,680
Jan 29, 2026 $ 0.0₇216
-5.39%
$ 8.39 million $ 68,634
Jan 28, 2026 $ 0.0₇228
-0.65%
$ 8.86 million $ 125,562
Jan 27, 2026 $ 0.0₇23
+8.96%
$ 8.92 million $ 31,988
Jan 26, 2026 $ 0.0₇211
+3.34%
$ 8.19 million $ 67,733
Jan 25, 2026 $ 0.0₇204
-8.37%
$ 7.92 million $ 141,646
Jan 24, 2026 $ 0.0₇223
+3.40%
$ 8.65 million $ 101,767
Jan 23, 2026 $ 0.0₇215
+7.04%
$ 8.36 million $ 86,196
Jan 22, 2026 $ 0.0₇201
+2.75%
$ 7.82 million $ 100,361
Jan 21, 2026 $ 0.0₇195
+7.16%
$ 7.59 million $ 104,386
Jan 20, 2026 $ 0.0₇182
-15.71%
$ 7.08 million $ 135,484
Jan 19, 2026 $ 0.0₇216
+1.43%
$ 8.4 million $ 126,727
Jan 18, 2026 $ 0.0₇213
-11.34%
$ 8.28 million $ 88,667
Jan 17, 2026 $ 0.0₇24
-4.65%
$ 9.33 million $ 193,372
Jan 16, 2026 $ 0.0₇251
+9.42%
$ 9.75 million $ 107,070
Jan 15, 2026 $ 0.0₇229
+4.55%
$ 8.92 million $ 130,385
Jan 14, 2026 $ 0.0₇219
+14.27%
$ 8.51 million $ 117,190
Jan 13, 2026 $ 0.0₇192
-4.89%
$ 7.45 million $ 154,767
Jan 12, 2026 $ 0.0₇202
-11.46%
$ 7.83 million $ 160,501
Jan 11, 2026 $ 0.0₇228
-1.42%
$ 8.84 million $ 136,731
Jan 10, 2026 $ 0.0₇231
+8.63%
$ 8.97 million $ 146,892
Jan 9, 2026 $ 0.0₇212
+19.18%
$ 8.24 million $ 202,195
Jan 8, 2026 $ 0.0₇178
-6.25%
$ 6.92 million $ 119,806
Jan 7, 2026 $ 0.0₇19
-7.08%
$ 7.37 million $ 98,076