PepeFork Historical Data

PORK Page 2
Date Close Price change Market cap Trading volume
Sep 8, 3 AM $0.0₇167
+0.00%
$6.49 million $3,504
Sep 8, 2 AM $0.0₇168
+0.00%
$6.51 million $3,488
Sep 8, 1 AM $0.0₇167
-3.30%
$6.5 million $3,360
Sep 8, 12 AM $0.0₇173
-0.09%
$6.73 million $3,421
Sep 7, 11 PM $0.0₇173
+0.00%
$6.73 million $3,878
Sep 7, 10 PM $0.0₇174
-0.27%
$6.75 million $3,920
Sep 7, 9 PM $0.0₇176
+0.17%
$6.83 million $4,015
Sep 7, 7 PM $0.0₇177
+0.09%
$6.87 million $4,055
Sep 7, 6 PM $0.0₇177
-0.02%
$6.86 million $4,083
Sep 7, 5 PM $0.0₇173
+0.15%
$6.71 million $3,992
Sep 7, 2 PM $0.0₇17
+3.76%
$6.61 million $4,024
Sep 7, 1 PM $0.0₇163
-0.46%
$6.34 million $3,931
Sep 7, 12 PM $0.0₇166
+3.33%
$6.46 million $3,403
Sep 7, 11 AM $0.0₇17
+0.00%
$6.6 million $4,930
Sep 7, 10 AM $0.0₇17
+0.00%
$6.6 million $4,930
Sep 7, 9 AM $0.0₇17
+0.00%
$6.6 million $5,498
Sep 7, 8 AM $0.0₇17
-0.92%
$6.6 million $5,497
Sep 7, 7 AM $0.0₇171
-2.91%
$6.65 million $5,604
Sep 7, 6 AM $0.0₇175
-0.17%
$6.79 million $5,929
Sep 7, 5 AM $0.0₇176
+0.00%
$6.84 million $7,085
Sep 7, 4 AM $0.0₇177
+0.00%
$6.87 million $7,022
Sep 7, 3 AM $0.0₇178
+0.35%
$6.9 million $7,189
Sep 7, 1 AM $0.0₇178
+0.88%
$6.91 million $7,662
Sep 7, 12 AM $0.0₇178
+1.09%
$6.93 million $7,616
Sep 6, 11 PM $0.0₇173
-6.79%
$6.71 million $7,485
Sep 6, 10 PM $0.0₇183
+0.71%
$7.09 million $7,386
Sep 6, 8 PM $0.0₇184
-0.08%
$7.14 million $8,574
Sep 6, 7 PM $0.0₇185
-1.20%
$7.18 million $8,462
Sep 6, 6 PM $0.0₇185
+0.00%
$7.18 million $10,195
Sep 6, 5 PM $0.0₇185
-0.92%
$7.19 million $10,180
Sep 6, 4 PM $0.0₇186
+0.18%
$7.24 million $10,153
Sep 6, 3 PM $0.0₇188
-3.06%
$7.3 million $9,948
Sep 6, 2 PM $0.0₇194
+0.00%
$7.54 million $10,381
Sep 6, 12 PM $0.0₇196
+1.73%
$7.62 million $10,563
Sep 6, 11 AM $0.0₇193
-10.69%
$7.5 million $10,525
Sep 6, 10 AM $0.0₇217
-0.05%
$8.41 million $8,042
Sep 6, 9 AM $0.0₇216
-0.46%
$8.4 million $7,882
Sep 6, 7 AM $0.0₇213
-1.69%
$8.27 million $7,299
Sep 6, 6 AM $0.0₇218
+2.89%
$8.46 million $6,968
Sep 6, 5 AM $0.0₇211
+0.00%
$8.2 million $5,453
Sep 6, 4 AM $0.0₇211
+0.19%
$8.19 million $5,619
Sep 6, 3 AM $0.0₇211
+0.02%
$8.19 million $5,605
Sep 6, 2 AM $0.0₇212
+0.10%
$8.23 million $5,689
Sep 6, 1 AM $0.0₇211
+0.00%
$8.2 million $5,493
Sep 6, 12 AM $0.0₇209
+0.00%
$8.11 million $6,554
Sep 5, 11 PM $0.0₇209
+0.00%
$8.11 million $6,561
Sep 5, 10 PM $0.0₇21
-1.32%
$8.14 million $6,337
Sep 5, 9 PM $0.0₇214
+5.86%
$8.31 million $6,358
Sep 5, 7 PM $0.0₇202
+11.28%
$7.83 million $5,227
Sep 5, 5 PM $0.0₇182
-1.11%
$7.05 million $5,541