PepeFork Historical Data

PORK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0₇108
-0.88%
$ 4.21 million $ 3,983
Jul 23, 11 PM $ 0.0₇111
+0.00%
$ 4.31 million $ 5,549
Jul 23, 10 PM $ 0.0₇113
+0.00%
$ 4.38 million $ 5,812
Jul 23, 9 PM $ 0.0₇112
+3.72%
$ 4.36 million $ 5,805
Jul 23, 8 PM $ 0.0₇108
+0.00%
$ 4.2 million $ 6,963
Jul 23, 6 PM $ 0.0₇108
+0.00%
$ 4.19 million $ 9,890
Jul 23, 4 PM $ 0.0₇109
+3.59%
$ 4.22 million $ 11,716
Jul 23, 3 PM $ 0.0₇104
+0.05%
$ 4.03 million $ 12,155
Jul 23, 2 PM $ 0.0₇104
-4.29%
$ 4.06 million $ 12,742
Jul 23, 1 PM $ 0.0₇112
+0.11%
$ 4.36 million $ 10,982
Jul 23, 12 PM $ 0.0₇111
-1.33%
$ 4.31 million $ 12,791
Jul 23, 11 AM $ 0.0₇113
-2.43%
$ 4.4 million $ 12,830
Jul 23, 10 AM $ 0.0₇118
+1.18%
$ 4.6 million $ 12,831
Jul 23, 9 AM $ 0.0₇119
-3.20%
$ 4.62 million $ 12,576
Jul 23, 7 AM $ 0.0₇117
-0.18%
$ 4.56 million $ 10,512
Jul 23, 6 AM $ 0.0₇118
+0.00%
$ 4.58 million $ 10,306
Jul 23, 4 AM $ 0.0₇118
+1.33%
$ 4.58 million $ 12,531
Jul 23, 3 AM $ 0.0₇113
+0.00%
$ 4.39 million $ 12,360
Jul 23, 2 AM $ 0.0₇113
+0.00%
$ 4.38 million $ 12,967
Jul 23, 1 AM $ 0.0₇113
-1.66%
$ 4.4 million $ 12,970
Jul 23, 12 AM $ 0.0₇116
+2.52%
$ 4.49 million $ 12,871
Jul 22, 11 PM $ 0.0₇112
+6.77%
$ 4.36 million $ 11,786
Jul 22, 10 PM $ 0.0₇102
+2.29%
$ 3.94 million $ 10,531
Jul 22, 9 PM $ 0.0₈977
-4.64%
$ 3.79 million $ 10,073
Jul 22, 8 PM $ 0.0₇101
-12.98%
$ 3.91 million $ 9,456
Jul 22, 7 PM $ 0.0₇116
+0.23%
$ 4.5 million $ 1,507
Jul 22, 6 PM $ 0.0₇119
+11.30%
$ 4.62 million $ 6,698
Jul 22, 5 PM $ 0.0₇105
+6.10%
$ 4.08 million $ 4,977
Jul 22, 4 PM $ 0.0₈988
-0.58%
$ 3.84 million $ 4,512
Jul 22, 3 PM $ 0.0₈965
+0.16%
$ 3.75 million $ 4,176
Jul 22, 2 PM $ 0.0₈978
-2.51%
$ 3.8 million $ 637
Jul 22, 1 PM $ 0.0₇101
-0.16%
$ 3.93 million $ 3,476
Jul 22, 12 PM $ 0.0₇102
+0.00%
$ 3.95 million $ 3,405
Jul 22, 11 AM $ 0.0₇101
-3.76%
$ 3.91 million $ 3,176
Jul 22, 9 AM $ 0.0₇104
-1.99%
$ 4.02 million $ 2,574
Jul 22, 8 AM $ 0.0₇106
-0.81%
$ 4.11 million $ 2,276
Jul 22, 7 AM $ 0.0₇106
-0.56%
$ 4.12 million $ 2,260
Jul 22, 6 AM $ 0.0₇106
+0.00%
$ 4.12 million $ 2,236
Jul 22, 5 AM $ 0.0₇107
+0.68%
$ 4.16 million $ 2,237
Jul 22, 4 AM $ 0.0₇108
+0.00%
$ 4.2 million $ 3,017
Jul 22, 3 AM $ 0.0₇108
-0.29%
$ 4.19 million $ 2,958
Jul 22, 2 AM $ 0.0₇106
-0.25%
$ 4.11 million $ 2,775
Jul 22, 1 AM $ 0.0₇108
+8.22%
$ 4.19 million $ 2,525
Jul 22, 12 AM $ 0.0₈978
+0.00%
$ 3.8 million $ 2,479
Jul 21, 11 PM $ 0.0₈98
+0.56%
$ 3.81 million $ 2,566
Jul 21, 10 PM $ 0.0₈974
+2.38%
$ 3.78 million $ 2,405
Jul 21, 9 PM $ 0.0₈968
-0.24%
$ 3.76 million $ 2,286
Jul 21, 8 PM $ 0.0₈98
+5.76%
$ 3.81 million $ 2,332
Jul 21, 7 PM $ 0.0₈929
+5.38%
$ 3.61 million $ 2,254
Jul 21, 6 PM $ 0.0₈886
+0.00%
$ -- $ 1,771