PepeFork Historical Data

PORK Page 2
Date Close Price change Market cap Trading volume
May 5 $ 0.0₇337
+7.91%
$ 12.76 million $ 4.12 million
Apr 28 $ 0.0₇308
-5.63%
$ 12.97 million $ 3.48 million
Apr 21 $ 0.0₇327
-8.09%
$ 13.74 million $ 4.12 million
Apr 14 $ 0.0₇36
+2.42%
$ 14.95 million $ 3.58 million
Apr 7 $ 0.0₇408
+16.03%
$ 14.77 million $ 13.09 million
Mar 31 $ 0.0₇352
-23.22%
$ 14.8 million $ 11.43 million
Mar 24 $ 0.0₇455
+10.59%
$ 19.28 million $ 15.12 million
Mar 17 $ 0.0₇409
-24.13%
$ 17.29 million $ 27.98 million
Mar 10 $ 0.0₇541
+26.07%
$ 22.67 million $ 22.84 million
Mar 3 $ 0.0₇488
-22.42%
$ 18.18 million $ 4.82 million
Feb 24 $ 0.0₇629
+36.40%
$ 26.44 million $ 6.9 million
Feb 17 $ 0.0₇441
+4.52%
$ 19.35 million $ 5.59 million
Feb 10 $ 0.0₇434
-15.77%
$ 17.76 million $ 6.42 million
Feb 3 $ 0.0₇622
+27.23%
$ 21.68 million $ 7.81 million
Jan 27 $ 0.0₇489
-7.13%
$ 20.56 million $ 11.92 million
Jan 20 $ 0.0₇525
-8.93%
$ 22.13 million $ 7.33 million
Jan 13 $ 0.0₇691
-15.57%
$ 24.23 million $ 6.65 million
Jan 6 $ 0.0₇83
-10.40%
$ 34.45 million $ 5.62 million
Dec 30 $ 0.0₇859
-0.91%
$ 39.05 million $ 5.52 million
Dec 23 $ 0.0₇884
-2.88%
$ 36.46 million $ 4.97 million
Dec 16 $ 0.0₆102
-22.57%
$ 38.3 million $ 6.32 million
Dec 9 $ 0.0₆131
-6.01%
$ 55.44 million $ 7.2 million
Dec 2 $ 0.0₆139
+13.50%
$ 58.64 million $ 11.82 million
Nov 25 $ 0.0₆123
+5.44%
$ 51.61 million $ 11.21 million
Nov 18 $ 0.0₆121
+8.78%
$ 48.94 million $ 11.31 million
Nov 11 $ 0.0₆115
-15.67%
$ 46.84 million $ 14.64 million
Nov 4 $ 0.0₆112
-3.16%
$ 57.84 million $ 11.74 million
Oct 28 $ 0.0₆115
-29.94%
$ 48.47 million $ 14.03 million
Oct 21 $ 0.0₆173
-3.83%
$ 69.1 million $ 16.51 million
Oct 14 $ 0.0₆18
-15.55%
$ 75.67 million $ 14.12 million
Oct 7 $ 0.0₆23
+55.66%
$ 89.57 million $ 14.01 million
Sep 30 $ 0.0₆152
-8.36%
$ 62.28 million $ 8.69 million
Sep 23 $ 0.0₆137
-8.32%
$ 69.63 million $ 7.47 million
Sep 16 $ 0.0₆157
-11.52%
$ 62.69 million $ 7.48 million
Sep 9 $ 0.0₆181
+18.09%
$ 74.45 million $ 8.68 million
Sep 2 $ 0.0₆154
-12.48%
$ 64.53 million $ 8.28 million
Aug 26 $ 0.0₆176
+98.81%
$ 74 million $ 11.94 million
Aug 19 $ 0.0₇896
+8.72%
$ 37.26 million $ 7.51 million
Aug 12 $ 0.0₇72
+12.87%
$ 34.67 million $ 7.37 million
Aug 5 $ 0.0₇635
+1.94%
$ 26.87 million $ 7.3 million
Jul 29 $ 0.0₇623
-22.62%
$ 26.2 million $ 6.79 million
Jul 22 $ 0.0₇799
-21.67%
$ 33.86 million $ 7.2 million
Jul 15 $ 0.0₆104
+14.23%
$ 42.92 million $ 10.27 million
Jul 8 $ 0.0₇883
+6.29%
$ 38.2 million $ 9.8 million
Jul 1 $ 0.0₇939
-10.08%
$ 34.93 million $ 9.62 million
Jun 24 $ 0.0₆107
-18.60%
$ 43.96 million $ 11.73 million
Jun 17 $ 0.0₆133
-20.85%
$ 55.34 million $ 28.43 million
Jun 10 $ 0.0₆196
+43.54%
$ 70.77 million $ 21.21 million
Jun 3 $ 0.0₆151
-5.60%
$ 57.37 million $ 17.83 million
May 27 $ 0.0₆16
-20.48%
$ 67.15 million $ 23.88 million