PepeFork Historical Data

PORK Page 2
Date Close Price change Market cap Trading volume
Sep 15 $0.0₇392
-10.90%
$13.7 million $877,729
Sep 8 $0.0₇458
+11.98%
$17.04 million $769,139
Sep 1 $0.0₇415
-4.14%
$15.86 million $850,915
Aug 25 $0.0₇427
-31.10%
$16.82 million $826,429
Aug 18 $0.0₇606
+6.35%
$24.07 million $897,457
Aug 11 $0.0₇57
-23.29%
$22.12 million $1.14 million
Aug 4 $0.0₇749
+12.31%
$28.84 million $1.18 million
Jul 28 $0.0₇671
-28.67%
$25.89 million $2.1 million
Jul 21 $0.0₇941
-3.83%
$36.54 million $1.85 million
Jul 14 $0.0₇899
+67.60%
$41.17 million $2.28 million
Jul 7 $0.0₇541
+11.07%
$22.57 million $1.83 million
Jun 30 $0.0₇514
+70.51%
$20.5 million $2.28 million
Jun 23 $0.0₇291
+14.16%
$12.69 million $1.13 million
Jun 16 $0.0₇261
+24.89%
$10.71 million $1.4 million
Jun 9 $0.0₇207
-3.78%
$8.78 million $1.46 million
Jun 2 $0.0₇218
-0.06%
$9.07 million $1.86 million
May 26 $0.0₇219
-14.46%
$9.19 million $2.05 million
May 19 $0.0₇262
-0.48%
$10.74 million $3.96 million
May 12 $0.0₇271
-10.50%
$11.08 million $3.67 million
May 5 $0.0₇337
+7.91%
$12.76 million $4.12 million
Apr 28 $0.0₇308
-5.63%
$12.97 million $3.48 million
Apr 21 $0.0₇327
-8.09%
$13.74 million $4.12 million
Apr 14 $0.0₇36
+2.42%
$14.95 million $3.58 million
Apr 7 $0.0₇408
+16.03%
$14.77 million $13.09 million
Mar 31 $0.0₇352
-23.22%
$14.8 million $11.43 million
Mar 24 $0.0₇455
+10.59%
$19.28 million $15.12 million
Mar 17 $0.0₇409
-24.13%
$17.29 million $27.98 million
Mar 10 $0.0₇541
+26.07%
$22.67 million $22.84 million
Mar 3 $0.0₇488
-22.42%
$18.18 million $4.82 million
Feb 24 $0.0₇629
+36.40%
$26.44 million $6.9 million
Feb 17 $0.0₇441
+4.52%
$19.35 million $5.59 million
Feb 10 $0.0₇434
-15.77%
$17.76 million $6.42 million
Feb 3 $0.0₇622
+27.23%
$21.68 million $7.81 million
Jan 27 $0.0₇489
-7.13%
$20.56 million $11.92 million
Jan 20 $0.0₇525
-8.93%
$22.13 million $7.33 million
Jan 13 $0.0₇691
-15.57%
$24.23 million $6.65 million
Jan 6 $0.0₇83
-10.40%
$34.45 million $5.62 million
Dec 30 $0.0₇859
-0.91%
$39.05 million $5.52 million
Dec 23 $0.0₇884
-2.88%
$36.46 million $4.97 million
Dec 16 $0.0₆102
-22.57%
$38.3 million $6.32 million
Dec 9 $0.0₆131
-6.01%
$55.44 million $7.2 million
Dec 2 $0.0₆139
+13.50%
$58.64 million $11.82 million
Nov 25 $0.0₆123
+5.44%
$51.61 million $11.21 million
Nov 18 $0.0₆121
+8.78%
$48.94 million $11.31 million
Nov 11 $0.0₆115
-15.67%
$46.84 million $14.64 million
Nov 4 $0.0₆112
-3.16%
$57.84 million $11.74 million
Oct 28 $0.0₆115
-29.94%
$48.47 million $14.03 million
Oct 21 $0.0₆173
-3.83%
$69.1 million $16.51 million
Oct 14 $0.0₆18
-15.55%
$75.67 million $14.12 million
Oct 7 $0.0₆23
+55.66%
$89.57 million $14.01 million