PepeFork Historical Data

PORK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.0₇671
+3.71%
$26.05 million $224,848
Aug 5, 2025 $0.0₇647
-3.68%
$25.11 million $207,296
Aug 4, 2025 $0.0₇668
+0.23%
$26.07 million $289,762
Aug 3, 2025 $0.0₇671
+9.50%
$25.89 million $250,798
Aug 2, 2025 $0.0₇61
-4.80%
$23.8 million $301,819
Aug 1, 2025 $0.0₇642
-6.47%
$24.9 million $362,414
Jul 31, 2025 $0.0₇687
-13.37%
$26.66 million $341,874
Jul 30, 2025 $0.0₇792
-9.28%
$30.78 million $254,735
Jul 29, 2025 $0.0₇874
-0.77%
$33.92 million $263,056
Jul 28, 2025 $0.0₇88
-6.44%
$34.19 million $321,996
Jul 27, 2025 $0.0₇941
-0.03%
$36.54 million $287,989
Jul 26, 2025 $0.0₇941
-0.33%
$36.55 million $190,950
Jul 25, 2025 $0.0₇944
-0.33%
$36.67 million $236,317
Jul 24, 2025 $0.0₇947
+2.39%
$39.85 million $223,683
Jul 23, 2025 $0.0₇925
-3.38%
$38.93 million $364,517
Jul 22, 2025 $0.0₇958
-0.47%
$40.3 million $377,061
Jul 21, 2025 $0.0₇962
-1.66%
$40.49 million $458,931
Jul 20, 2025 $0.0₇979
+8.93%
$41.17 million $597,509
Jul 19, 2025 $0.0₇899
+5.64%
$37.82 million $320,570
Jul 18, 2025 $0.0₇851
+2.83%
$35.8 million $638,368
Jul 17, 2025 $0.0₇828
+31.08%
$34.82 million $589,980
Jul 16, 2025 $0.0₇632
+4.63%
$26.59 million $250,846
Jul 15, 2025 $0.0₇602
+6.66%
$25.33 million $251,006
Jul 14, 2025 $0.0₇565
+5.25%
$23.75 million $229,768
Jul 13, 2025 $0.0₇537
-0.87%
$22.57 million $232,202
Jul 12, 2025 $0.0₇541
+6.51%
$22.77 million $466,797
Jul 11, 2025 $0.0₇508
-1.55%
$21.38 million $325,531
Jul 10, 2025 $0.0₇5
-0.85%
$20.88 million $291,862
Jul 9, 2025 $0.0₇505
+3.62%
$21.23 million $229,811
Jul 8, 2025 $0.0₇487
+7.66%
$20.49 million $260,921
Jul 7, 2025 $0.0₇452
-7.18%
$19.03 million $251,886
Jul 6, 2025 $0.0₇487
-5.23%
$20.5 million $318,700
Jul 5, 2025 $0.0₇514
+19.45%
$21.63 million $545,949
Jul 4, 2025 $0.0₇43
+1.82%
$18.11 million $281,371
Jul 3, 2025 $0.0₇423
-17.21%
$17.8 million $294,374
Jul 2, 2025 $0.0₇511
+30.85%
$21.5 million $496,063
Jul 1, 2025 $0.0₇391
+1.10%
$16.43 million $382,663
Jun 30, 2025 $0.0₇386
+28.08%
$16.25 million $282,506
Jun 29, 2025 $0.0₇302
+3.76%
$12.69 million $245,679
Jun 28, 2025 $0.0₇291
+0.89%
$12.23 million $176,761
Jun 27, 2025 $0.0₇288
+2.31%
$12.12 million $199,153
Jun 26, 2025 $0.0₇282
-0.25%
$11.86 million $149,342
Jun 25, 2025 $0.0₇283
-0.33%
$11.89 million $186,951
Jun 24, 2025 $0.0₇283
+2.15%
$11.92 million $299,229
Jun 23, 2025 $0.0₇277
+9.00%
$11.67 million $115,213
Jun 22, 2025 $0.0₇255
-2.26%
$10.71 million $114,291
Jun 21, 2025 $0.0₇261
-2.63%
$10.97 million $155,745
Jun 20, 2025 $0.0₇268
-3.61%
$11.26 million $167,675
Jun 19, 2025 $0.0₇278
+13.97%
$11.68 million $338,962
Jun 18, 2025 $0.0₇244
+17.56%
$10.25 million $255,143