PepeFork Historical Data

PORK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.0₇327
-1.43%
$12.75 million $96,428
Sep 24, 2025 $0.0₇331
-1.97%
$12.88 million $119,257
Sep 23, 2025 $0.0₇338
-0.66%
$13.13 million $77,553
Sep 22, 2025 $0.0₇331
-6.21%
$13.22 million $138,421
Sep 21, 2025 $0.0₇35
-7.99%
$13.7 million $155,166
Sep 20, 2025 $0.0₇392
-5.75%
$14.75 million $133,000
Sep 19, 2025 $0.0₇413
-0.77%
$16.15 million $146,099
Sep 18, 2025 $0.0₇427
+12.44%
$16.15 million $202,316
Sep 17, 2025 $0.0₇369
-3.05%
$14.75 million $140,586
Sep 16, 2025 $0.0₇38
-3.59%
$14.75 million $129,522
Sep 15, 2025 $0.0₇393
-10.79%
$15.29 million $126,206
Sep 14, 2025 $0.0₇44
-3.83%
$17.04 million $118,518
Sep 13, 2025 $0.0₇458
+1.17%
$17.78 million $135,247
Sep 12, 2025 $0.0₇453
+7.51%
$17.56 million $120,536
Sep 11, 2025 $0.0₇421
-0.03%
$16.36 million $114,444
Sep 10, 2025 $0.0₇422
-6.17%
$16.4 million $141,979
Sep 9, 2025 $0.0₇45
+10.40%
$17.55 million $141,313
Sep 8, 2025 $0.0₇408
-0.31%
$15.83 million $115,619
Sep 7, 2025 $0.0₇408
-1.60%
$15.86 million $102,550
Sep 6, 2025 $0.0₇415
-2.96%
$16.12 million $110,707
Sep 5, 2025 $0.0₇428
+0.65%
$16.62 million $115,897
Sep 4, 2025 $0.0₇423
-11.73%
$16.51 million $125,403
Sep 3, 2025 $0.0₇485
+15.47%
$18.58 million $171,470
Sep 2, 2025 $0.0₇422
+14.39%
$16.33 million $130,446
Sep 1, 2025 $0.0₇369
-14.88%
$14.32 million $196,993
Aug 31, 2025 $0.0₇433
+1.68%
$16.82 million $137,476
Aug 30, 2025 $0.0₇427
+9.03%
$16.55 million $136,561
Aug 29, 2025 $0.0₇392
-19.25%
$15.21 million $153,367
Aug 28, 2025 $0.0₇485
+2.00%
$18.83 million $124,217
Aug 27, 2025 $0.0₇465
-9.55%
$18.43 million $128,087
Aug 26, 2025 $0.0₇509
+5.07%
$19.92 million $135,709
Aug 25, 2025 $0.0₇492
-20.58%
$18.81 million $148,487
Aug 24, 2025 $0.0₇625
+1.96%
$24.07 million $120,024
Aug 23, 2025 $0.0₇606
-0.23%
$23.8 million $157,062
Aug 22, 2025 $0.0₇583
+21.03%
$23.61 million $172,969
Aug 21, 2025 $0.0₇481
-7.36%
$18.71 million $124,571
Aug 20, 2025 $0.0₇519
+9.60%
$20.15 million $166,706
Aug 19, 2025 $0.0₇48
-14.37%
$18.42 million $142,472
Aug 18, 2025 $0.0₇56
-1.60%
$21.77 million $133,677
Aug 17, 2025 $0.0₇57
-13.15%
$22.12 million $272,968
Aug 16, 2025 $0.0₇656
+0.74%
$25.48 million $113,268
Aug 15, 2025 $0.0₇651
-5.30%
$25.3 million $118,375
Aug 14, 2025 $0.0₇689
-5.33%
$26.77 million $155,234
Aug 13, 2025 $0.0₇728
-0.82%
$28.28 million $160,697
Aug 12, 2025 $0.0₇734
+7.91%
$28.51 million $147,487
Aug 11, 2025 $0.0₇679
-8.59%
$26.36 million $171,675
Aug 10, 2025 $0.0₇743
-0.84%
$28.84 million $127,025
Aug 9, 2025 $0.0₇749
+2.56%
$29.05 million $208,180
Aug 8, 2025 $0.0₇73
+3.89%
$28.36 million $131,679
Aug 7, 2025 $0.0₇703
+4.72%
$27.29 million $120,967