PepeFork Historical Data

PORK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0₇268
-3.61%
$ 11.26 million $ 167,675
Jun 19, 2025 $ 0.0₇278
+13.97%
$ 11.68 million $ 338,962
Jun 18, 2025 $ 0.0₇244
+17.56%
$ 10.25 million $ 255,143
Jun 17, 2025 $ 0.0₇207
-3.43%
$ 8.72 million $ 232,630
Jun 16, 2025 $ 0.0₇215
+2.84%
$ 9.03 million $ 254,430
Jun 15, 2025 $ 0.0₇209
+0.61%
$ 8.78 million $ 188,993
Jun 14, 2025 $ 0.0₇207
-2.20%
$ 8.73 million $ 186,717
Jun 13, 2025 $ 0.0₇212
+1.41%
$ 8.92 million $ 254,261
Jun 12, 2025 $ 0.0₇209
-6.13%
$ 8.78 million $ 245,997
Jun 11, 2025 $ 0.0₇223
-0.54%
$ 9.36 million $ 259,219
Jun 10, 2025 $ 0.0₇224
-3.37%
$ 9.43 million $ 247,523
Jun 9, 2025 $ 0.0₇232
+7.56%
$ 9.76 million $ 266,109
Jun 8, 2025 $ 0.0₇216
-1.41%
$ 9.07 million $ 246,772
Jun 7, 2025 $ 0.0₇218
-1.86%
$ 9.19 million $ 219,174
Jun 6, 2025 $ 0.0₇223
+3.59%
$ 9.36 million $ 326,163
Jun 5, 2025 $ 0.0₇215
+6.43%
$ 9.04 million $ 264,855
Jun 4, 2025 $ 0.0₇202
-1.77%
$ 8.49 million $ 280,442
Jun 3, 2025 $ 0.0₇205
-7.19%
$ 8.61 million $ 386,592
Jun 2, 2025 $ 0.0₇22
+0.85%
$ 9.27 million $ 379,294
Jun 1, 2025 $ 0.0₇219
-2.03%
$ 9.19 million $ 290,050
May 31, 2025 $ 0.0₇223
-3.02%
$ 9.38 million $ 299,479
May 30, 2025 $ 0.0₇23
-2.75%
$ 9.68 million $ 300,483
May 29, 2025 $ 0.0₇237
-6.96%
$ 9.95 million $ 331,378
May 28, 2025 $ 0.0₇254
+0.83%
$ 10.7 million $ 388,381
May 27, 2025 $ 0.0₇252
-1.54%
$ 10.61 million $ 197,012
May 26, 2025 $ 0.0₇256
+0.24%
$ 10.77 million $ 244,486
May 25, 2025 $ 0.0₇255
-2.70%
$ 10.74 million $ 679,219
May 24, 2025 $ 0.0₇262
-1.92%
$ 11.03 million $ 686,417
May 23, 2025 $ 0.0₇267
-3.90%
$ 11.24 million $ 725,554
May 22, 2025 $ 0.0₇278
+6.38%
$ 11.7 million $ 718,815
May 21, 2025 $ 0.0₇261
-3.36%
$ 11 million $ 683,047
May 20, 2025 $ 0.0₇27
-0.10%
$ 11.37 million $ 534,374
May 19, 2025 $ 0.0₇271
+2.72%
$ 11.38 million $ 612,455
May 18, 2025 $ 0.0₇263
-2.94%
$ 11.08 million $ 519,026
May 17, 2025 $ 0.0₇271
-1.48%
$ 11.42 million $ 679,960
May 16, 2025 $ 0.0₇275
-9.58%
$ 11.59 million $ 627,467
May 15, 2025 $ 0.0₇305
-1.95%
$ 12.82 million $ 512,173
May 14, 2025 $ 0.0₇311
-2.05%
$ 13.07 million $ 667,572
May 13, 2025 $ 0.0₇317
+3.71%
$ 13.35 million $ 520,345
May 12, 2025 $ 0.0₇306
+0.89%
$ 12.87 million $ 665,227
May 11, 2025 $ 0.0₇303
-10.12%
$ 12.76 million $ 679,392
May 10, 2025 $ 0.0₇337
+11.45%
$ 14.19 million $ 868,672
May 9, 2025 $ 0.0₇303
+6.58%
$ 12.74 million $ 715,627
May 8, 2025 $ 0.0₇284
+3.88%
$ 11.96 million $ 767,152
May 7, 2025 $ 0.0₇273
-9.64%
$ 11.49 million $ 676,865
May 6, 2025 $ 0.0₇302
-2.55%
$ 12.72 million $ 549,325
May 5, 2025 $ 0.0₇31
-0.75%
$ 13.05 million $ 543,362
May 4, 2025 $ 0.0₇308
-2.19%
$ 12.97 million $ 581,277
May 3, 2025 $ 0.0₇315
-0.21%
$ 13.26 million $ 559,224
May 2, 2025 $ 0.0₇316
-3.57%
$ 13.29 million $ 558,583