Lockheed Martin Inu Historical Data

LMI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0012
-11.00%
$ 1.19 million $ 18,779
Nov 30, 2024 $ 0.00137
+7.51%
$ 1.37 million $ 17,454
Nov 29, 2024 $ 0.00127
+9.98%
$ 1.27 million $ 25,882
Nov 28, 2024 $ 0.00121
-14.01%
$ 1.21 million $ 32,372
Nov 27, 2024 $ 0.0013
-14.29%
$ 1.3 million $ 51,248
Nov 26, 2024 $ 0.00153
-6.85%
$ 1.52 million $ 49,695
Nov 25, 2024 $ 0.00164
+22.64%
$ 1.64 million $ 44,094
Nov 24, 2024 $ 0.00134
-26.16%
$ 1.47 million $ 25,839
Nov 23, 2024 $ 0.00181
+3.71%
$ 1.81 million $ 34,730
Nov 22, 2024 $ 0.00175
-17.91%
$ 1.75 million $ 20,419
Nov 21, 2024 $ 0.00213
+1.01%
$ 2.13 million $ 124,512
Nov 20, 2024 $ 0.0021
-24.26%
$ 2.11 million $ 71,363
Nov 19, 2024 $ 0.00278
+12.88%
$ 2.78 million $ 83,193
Nov 18, 2024 $ 0.00246
-13.01%
$ 2.46 million $ 262,283
Nov 17, 2024 $ 0.00258
+16.30%
$ 2.58 million $ 91,792
Nov 16, 2024 $ 0.00227
-5.17%
$ 2.27 million $ 71,244
Nov 15, 2024 $ 0.00241
-13.98%
$ 2.41 million $ 80,225
Nov 14, 2024 $ 0.00274
-15.19%
$ 2.74 million $ 67,870
Nov 13, 2024 $ 0.00326
-10.23%
$ 3.26 million $ 83,620
Nov 12, 2024 $ 0.00364
-1.88%
$ 3.64 million $ 130,644
Nov 11, 2024 $ 0.00378
+29.68%
$ 3.78 million $ 93,223
Nov 10, 2024 $ 0.00307
-25.09%
$ 3.07 million $ 189,898
Nov 9, 2024 $ 0.00436
+14.99%
$ 4.36 million $ 115,675
Nov 8, 2024 $ 0.00379
-13.21%
$ 3.79 million $ 167,339
Nov 7, 2024 $ 0.00435
+15.69%
$ 4.35 million $ 460,798
Nov 6, 2024 $ 0.00306
+57,445.48%
$ 3.06 million $ 127,240
Nov 5, 2024 $ 0.0₅532
-0.70%
$ 5,320 $ 8
Nov 4, 2024 $ 0.0018
+1.58%
$ -- $ 112,335
Nov 3, 2024 $ 0.00177
-12.66%
$ 1.77 million $ 112,517
Nov 2, 2024 $ 0.00203
-8.67%
$ 2.03 million $ 74,016
Nov 1, 2024 $ 0.00222
+27.88%
$ 2.22 million $ 91,131
Oct 31, 2024 $ 0.00159
+1.55%
$ 1.59 million $ 54,536
Oct 30, 2024 $ 0.00157
+3.18%
$ 1.57 million $ 77,687
Oct 29, 2024 $ 0.00152
-11.06%
$ 1.52 million $ 81,593
Oct 28, 2024 $ 0.0017
+54.48%
$ 1.7 million $ 114,067
Oct 27, 2024 $ 0.00111
-15.55%
$ 1.11 million $ 126,227
Oct 26, 2024 $ 0.00131
-20.21%
$ 1.31 million $ 333,310
Oct 25, 2024 $ 0.0017
+68.78%
$ 1.7 million $ 225,705
Oct 24, 2024 $ 0.000977
-18.17%
$ 976,681 $ 72,752
Oct 23, 2024 $ 0.00119
-24.55%
$ 1.19 million $ 51,231
Oct 22, 2024 $ 0.0015
-16.58%
$ 1.5 million $ 72,464
Oct 21, 2024 $ 0.0018
+6.90%
$ 1.8 million $ 100,715
Oct 20, 2024 $ 0.0016
-1.07%
$ 1.6 million $ 53,237
Oct 19, 2024 $ 0.00168
-14.35%
$ 1.68 million $ 73,755
Oct 18, 2024 $ 0.00196
+44.50%
$ 1.96 million $ 145,246
Oct 17, 2024 $ 0.00136
+46.47%
$ 1.36 million $ 39,519
Oct 16, 2024 $ 0.000952
-29.89%
$ 951,939 $ 96,284
Oct 15, 2024 $ 0.00138
-1.30%
$ 1.38 million $ 125,353
Oct 14, 2024 $ 0.00138
-31.37%
$ 1.38 million $ 394,507
Oct 13, 2024 $ 0.00196
-35.33%
$ 1.96 million $ 237,792