Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lockheed Martin Inu Historical Data

LMI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.00124
-7.24%
$1.24 million $7,106
Jul 3, 2025 $0.00133
-3.26%
$1.33 million $18,330
Jul 2, 2025 $0.00139
+18.28%
$1.39 million $5,609
Jul 1, 2025 $0.00118
-13.54%
$1.17 million $19,698
Jun 30, 2025 $0.00136
-8.78%
$1.36 million $18,385
Jun 29, 2025 $0.00149
+1.62%
$1.49 million $4,985
Jun 28, 2025 $0.00147
+5.26%
$1.47 million $11,959
Jun 27, 2025 $0.00139
-3.13%
$1.39 million $4,563
Jun 26, 2025 $0.00144
+5.67%
$1.44 million $13,812
Jun 25, 2025 $0.00134
-11.91%
$1.34 million $23,149
Jun 24, 2025 $0.00152
+13.10%
$1.52 million $47,217
Jun 23, 2025 $0.00134
-15.10%
$1.34 million $210,405
Jun 22, 2025 $0.00157
+44.56%
$1.57 million $66,774
Jun 21, 2025 $0.00104
-22.90%
$1.04 million $16,752
Jun 20, 2025 $0.00134
+0.07%
$1.34 million $22,789
Jun 19, 2025 $0.00134
-11.21%
$1.34 million $36,861
Jun 18, 2025 $0.00151
-19.83%
$1.51 million $75,179
Jun 17, 2025 $0.00165
+16.37%
$1.65 million $158,850
Jun 16, 2025 $0.00143
+10.97%
$1.43 million $61,897
Jun 15, 2025 $0.00129
-15.61%
$1.29 million $31,673
Jun 14, 2025 $0.00153
-9.62%
$1.53 million $34,938
Jun 13, 2025 $0.0017
+70.58%
$1.7 million $300,103
Jun 12, 2025 $0.000996
-2.75%
$995,943 $41,376
Jun 11, 2025 $0.000841
-0.82%
$-- $13,443
Jun 10, 2025 $0.000844
+5.03%
$843,672 $9,875
Jun 9, 2025 $0.00082
-2.84%
$820,071 $6,816
Jun 8, 2025 $0.000836
-3.31%
$836,369 $5,047
Jun 7, 2025 $0.000867
+9.53%
$866,661 $5,770
Jun 6, 2025 $0.00079
+4.11%
$789,675 $5,957
Jun 5, 2025 $0.000757
-13.38%
$757,070 $13,025
Jun 4, 2025 $0.000873
+4.35%
$872,972 $5,740
Jun 3, 2025 $0.000838
+1.29%
$837,503 $1,560
Jun 2, 2025 $0.000827
-3.63%
$827,365 $12,992
Jun 1, 2025 $0.00086
-11.46%
$860,310 $8,469
May 31, 2025 $0.000972
+17.03%
$971,984 $9,192
May 30, 2025 $0.000828
-41.54%
$828,499 $74,985
May 29, 2025 $0.000965
+11.11%
$965,048 $29,303
May 28, 2025 $0.000871
-4.83%
$870,725 $4,895
May 27, 2025 $0.000915
+12.87%
$914,716 $16,162
May 26, 2025 $0.00081
-4.70%
$810,084 $28,762
May 25, 2025 $0.000602
+3.85%
$602,385 $6,773
May 24, 2025 $0.000581
+15.87%
$580,809 $7,069
May 23, 2025 $0.000506
-8.00%
$505,748 $2,195
May 22, 2025 $0.00055
-9.91%
$550,218 $20,500
May 21, 2025 $0.000613
-11.62%
$613,302 $17,042
May 20, 2025 $0.000558
+1.83%
$558,393 $11,084
Apr 2, 2025 $0.000266
+0.00%
$266,476 $99
Mar 26, 2025 $0.000313
+0.00%
$312,948 $943
Mar 19, 2025 $0.000382
+0.00%
$382,347 $21,085
Mar 12, 2025 $0.000244
+0.00%
$243,528 $283