Lockheed Martin Inu Historical Data

LMI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.00125
+4.27%
$1.25 million $27,223
Dec 1, 2024 $0.0012
-11.00%
$1.19 million $18,779
Nov 30, 2024 $0.00137
+7.51%
$1.37 million $17,454
Nov 29, 2024 $0.00127
+9.98%
$1.27 million $25,882
Nov 28, 2024 $0.00121
-14.01%
$1.21 million $32,372
Nov 27, 2024 $0.0013
-14.29%
$1.3 million $51,248
Nov 26, 2024 $0.00153
-6.85%
$1.52 million $49,695
Nov 25, 2024 $0.00164
+22.64%
$1.64 million $44,094
Nov 24, 2024 $0.00134
-26.16%
$1.47 million $25,839
Nov 23, 2024 $0.00181
+3.71%
$1.81 million $34,730
Nov 22, 2024 $0.00175
-17.91%
$1.75 million $20,419
Nov 21, 2024 $0.00213
+1.01%
$2.13 million $124,512
Nov 20, 2024 $0.0021
-24.26%
$2.11 million $71,363
Nov 19, 2024 $0.00278
+12.88%
$2.78 million $83,193
Nov 18, 2024 $0.00246
-13.01%
$2.46 million $262,283
Nov 17, 2024 $0.00258
+16.30%
$2.58 million $91,792
Nov 16, 2024 $0.00227
-5.17%
$2.27 million $71,244
Nov 15, 2024 $0.00241
-13.98%
$2.41 million $80,225
Nov 14, 2024 $0.00274
-15.19%
$2.74 million $67,870
Nov 13, 2024 $0.00326
-10.23%
$3.26 million $83,620
Nov 12, 2024 $0.00364
-1.88%
$3.64 million $130,644
Nov 11, 2024 $0.00378
+29.68%
$3.78 million $93,223
Nov 10, 2024 $0.00307
-25.09%
$3.07 million $189,898
Nov 9, 2024 $0.00436
+14.99%
$4.36 million $115,675
Nov 8, 2024 $0.00379
-13.21%
$3.79 million $167,339
Nov 7, 2024 $0.00435
+15.69%
$4.35 million $460,798
Nov 6, 2024 $0.00306
+57.45K%
$3.06 million $127,240
Nov 5, 2024 $0.0₅532
-0.70%
$5,320 $8
Nov 4, 2024 $0.0018
+1.58%
$-- $112,335
Nov 3, 2024 $0.00177
-12.66%
$1.77 million $112,517
Nov 2, 2024 $0.00203
-8.67%
$2.03 million $74,016
Nov 1, 2024 $0.00222
+27.88%
$2.22 million $91,131
Oct 31, 2024 $0.00159
+1.55%
$1.59 million $54,536
Oct 30, 2024 $0.00157
+3.18%
$1.57 million $77,687
Oct 29, 2024 $0.00152
-11.06%
$1.52 million $81,593
Oct 28, 2024 $0.0017
+54.48%
$1.7 million $114,067
Oct 27, 2024 $0.00111
-15.55%
$1.11 million $126,227
Oct 26, 2024 $0.00131
-20.21%
$1.31 million $333,310
Oct 25, 2024 $0.0017
+68.78%
$1.7 million $225,705
Oct 24, 2024 $0.000977
-18.17%
$976,681 $72,752
Oct 23, 2024 $0.00119
-24.55%
$1.19 million $51,231
Oct 22, 2024 $0.0015
-16.58%
$1.5 million $72,464
Oct 21, 2024 $0.0018
+6.90%
$1.8 million $100,715
Oct 20, 2024 $0.0016
-1.07%
$1.6 million $53,237
Oct 19, 2024 $0.00168
-14.35%
$1.68 million $73,755
Oct 18, 2024 $0.00196
+44.50%
$1.96 million $145,246
Oct 17, 2024 $0.00136
+46.47%
$1.36 million $39,519
Oct 16, 2024 $0.000952
-29.89%
$951,939 $96,284
Oct 15, 2024 $0.00138
-1.30%
$1.38 million $125,353
Oct 14, 2024 $0.00138
-31.37%
$1.38 million $394,507