Lockheed Martin Inu Historical Data

LMI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.000173
+0.09%
$ -- $ 2,527
Aug 9, 2024 $ 0.000173
-7.60%
$ 172,884 $ 11,160
Aug 8, 2024 $ 0.000185
+6.38%
$ 184,885 $ 2,999
Aug 7, 2024 $ 0.000174
-13.66%
$ 173,970 $ 10,502
Aug 6, 2024 $ 0.000194
-18.77%
$ 194,347 $ 43,052
Aug 5, 2024 $ 0.000241
-51.91%
$ 240,528 $ 502,571
Aug 4, 2024 $ 0.000116
-6.87%
$ 115,698 $ 6,228
Aug 3, 2024 $ 0.000124
+0.03%
$ 124,310 $ 6,695
Aug 1, 2024 $ 0.000161
-2.47%
$ 160,681 $ 4,620
Jul 31, 2024 $ 0.000165
-1.83%
$ 164,683 $ 6,384
Jul 15, 2024 $ 0.000158
+7.38%
$ 157,622 $ 2,269
Jul 14, 2024 $ 0.000147
-3.10%
$ 147,072 $ 4,654
Jul 13, 2024 $ 0.000169
-0.05%
$ -- $ 3,379
Jul 12, 2024 $ 0.000169
+1.46%
$ 168,897 $ 3,371
Jul 5, 2024 $ 0.000187
-3.28%
$ -- $ 2,552
Jul 4, 2024 $ 0.000193
-0.60%
$ 193,393 $ 2,675
Jul 2, 2024 $ 0.000198
-0.54%
$ 198,460 $ 2,717
Jul 1, 2024 $ 0.000199
+5.73%
$ 199,435 $ 3,385
Jun 30, 2024 $ 0.000189
+8.83%
$ 188,616 $ 10,860
Jun 29, 2024 $ 0.000173
-19.49%
$ 173,296 $ 7,227
Jun 28, 2024 $ 0.000215
-9.29%
$ 215,301 $ 7,322
Jun 26, 2024 $ 0.000207
-1.25%
$ -- $ 1,993
Jun 25, 2024 $ 0.00021
+0.88%
$ 209,918 $ 2,015
Jun 24, 2024 $ 0.000208
+1.78%
$ 208,177 $ 2,563
Jun 22, 2024 $ 0.000197
-0.37%
$ -- $ 16,756
Jun 21, 2024 $ 0.000198
+17.14%
$ 197,644 $ 16,824
Jun 20, 2024 $ 0.000169
-20.37%
$ 168,793 $ 13,109
Jun 19, 2024 $ 0.000212
+4.28%
$ 211,756 $ 7,110
Jun 18, 2024 $ 0.000203
-9.06%
$ 202,919 $ 8,635
Jun 17, 2024 $ 0.000252
-2.77%
$ -- $ 2,380
Jun 16, 2024 $ 0.000259
+1.90%
$ 259,334 $ 2,442
Jun 15, 2024 $ 0.000265
+2.12%
$ 265,488 $ 2,905
Jun 14, 2024 $ 0.00026
-4.64%
$ 259,980 $ 2,844
Jun 13, 2024 $ 0.000273
-6.12%
$ 272,756 $ 4,385
Jun 12, 2024 $ 0.000291
-1.51%
$ 290,586 $ 3,019
Jun 8, 2024 $ 0.000341
-0.02%
$ -- $ 3,730
Jun 7, 2024 $ 0.000341
-3.24%
$ 341,014 $ 3,731
Jun 6, 2024 $ 0.000355
-0.06%
$ -- $ 2,692
Jun 5, 2024 $ 0.000356
-1.79%
$ 355,694 $ 2,693
Jun 4, 2024 $ 0.000362
-5.36%
$ 362,243 $ 27,248
Jun 3, 2024 $ 0.000383
-7.04%
$ 382,657 $ 11,740
Jun 2, 2024 $ 0.000412
-10.85%
$ 411,763 $ 30,017
Jun 1, 2024 $ 0.000462
+7.07%
$ 461,856 $ 6,197
May 31, 2024 $ 0.000432
-22.13%
$ 431,541 $ 22,558
May 30, 2024 $ 0.000554
+16.80%
$ 554,259 $ 33,824
May 29, 2024 $ 0.000475
-12.45%
$ 474,784 $ 47,644
May 28, 2024 $ 0.000543
+37.12%
$ 542,593 $ 66,400
May 27, 2024 $ 0.000396
-9.75%
$ 395,729 $ 56,869
May 26, 2024 $ 0.000438
-25.94%
$ 438,441 $ 18,948
May 25, 2024 $ 0.000592
-9.81%
$ 591,857 $ 25,798