Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lockheed Martin Inu Historical Data

LMI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2025 $0.000327
+0.00%
$327,322 $3,339
Feb 26, 2025 $0.000383
+0.00%
$382,747 $1,060
Feb 19, 2025 $0.000415
+0.00%
$414,956 $1,495
Feb 12, 2025 $0.000445
+0.00%
$445,169 $2,265
Feb 5, 2025 $0.000469
+0.00%
$468,937 $4,326
Jan 29, 2025 $0.000565
+0.76%
$565,206 $206
Jan 28, 2025 $0.000555
-4.86%
$555,414 $3,682
Jan 27, 2025 $0.00058
-2.17%
$579,905 $4,496
Jan 26, 2025 $0.000593
-31.12%
$592,985 $18,753
Jan 25, 2025 $0.000862
+2.70%
$861,851 $1,778
Jan 24, 2025 $0.000841
+4.45%
$841,425 $2,896
Jan 23, 2025 $0.000806
+8.83%
$806,191 $2,961
Jan 22, 2025 $0.00074
-1.36%
$739,917 $11,613
Jan 21, 2025 $0.000747
+3.24%
$747,195 $2,330
Jan 20, 2025 $0.000727
-3.69%
$727,456 $6,169
Jan 19, 2025 $0.000758
-31.16%
$757,857 $34,739
Jan 18, 2025 $0.0011
-11.86%
$1.1 million $48,184
Jan 17, 2025 $0.00125
+12.14%
$1.25 million $5,168
Jan 16, 2025 $0.00111
-8.13%
$1.11 million $3,719
Jan 15, 2025 $0.00116
+2.94%
$1.16 million $8,438
Jan 14, 2025 $0.00114
+4.83%
$1.14 million $7,757
Jan 13, 2025 $0.00109
-8.24%
$1.09 million $2,097
Jan 12, 2025 $0.00118
-6.14%
$1.18 million $2,979
Jan 11, 2025 $0.00128
+6.85%
$1.28 million $7,560
Jan 10, 2025 $0.00121
-10.03%
$1.21 million $9,959
Jan 9, 2025 $0.00117
-16.08%
$1.17 million $15,698
Jan 8, 2025 $0.00137
-2.98%
$1.37 million $21,528
Jan 7, 2025 $0.0014
-3.49%
$1.4 million $50,508
Jan 6, 2025 $0.00143
-3.28%
$1.43 million $5,785
Jan 5, 2025 $0.00149
-11.96%
$1.49 million $8,474
Jan 4, 2025 $0.00169
-6.47%
$1.69 million $20,435
Jan 3, 2025 $0.00181
+39.49%
$1.81 million $165,429
Jan 2, 2025 $0.00103
+9.48%
$1.03 million $49,840
Jan 1, 2025 $0.000936
-6.23%
$936,400 $11,718
Dec 31, 2024 $0.00103
-6.22%
$1.03 million $3,179
Dec 30, 2024 $0.0011
+1.89%
$1.1 million $5,726
Dec 29, 2024 $0.00108
+7.77%
$1.08 million $6,668
Dec 28, 2024 $0.00102
+0.24%
$1.02 million $9,851
Dec 27, 2024 $0.00101
-4.47%
$1.01 million $11,299
Dec 26, 2024 $0.00106
-4.34%
$1.06 million $10,992
Dec 25, 2024 $0.0011
+0.74%
$1.1 million $11,554
Dec 24, 2024 $0.0011
-1.48%
$1.1 million $4,261
Dec 23, 2024 $0.00112
+6.42%
$1.12 million $7,498
Dec 22, 2024 $0.00105
+0.72%
$1.05 million $2,864
Dec 21, 2024 $0.00104
+1.53%
$1.04 million $3,556
Dec 20, 2024 $0.00103
-0.03%
$1.03 million $4,373
Dec 19, 2024 $0.00104
-0.24%
$1.04 million $2,559
Dec 18, 2024 $0.0011
-24.17%
$1.1 million $54,651
Dec 17, 2024 $0.00144
-9.10%
$1.44 million $11,897
Dec 16, 2024 $0.00156
+2.58%
$1.56 million $17,027