Lockheed Martin Inu Historical Data

LMI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00307
+46.71%
$ 3.07 million $ 380,185
Oct 11, 2024 $ 0.00238
+11.99%
$ 2.38 million $ 215,203
Oct 10, 2024 $ 0.00212
-9.74%
$ 2.12 million $ 438,994
Oct 9, 2024 $ 0.00253
-46.14%
$ 2.53 million $ 680,872
Oct 8, 2024 $ 0.00459
+48.91%
$ 4.59 million $ 923,846
Oct 7, 2024 $ 0.0031
+0.02%
$ 3.1 million $ 686,414
Oct 6, 2024 $ 0.00318
+167.38%
$ 3.18 million $ 880,058
Oct 5, 2024 $ 0.00119
-18.59%
$ 1.19 million $ 233,040
Oct 4, 2024 $ 0.00146
+17.60%
$ 1.46 million $ 905,144
Oct 3, 2024 $ 0.00129
+28.84%
$ 1.29 million $ 460,656
Oct 2, 2024 $ 0.000955
-66.18%
$ 955,337 $ 586,984
Oct 1, 2024 $ 0.00256
+274.97%
$ 2.56 million $ 3.39 million
Sep 30, 2024 $ 0.000682
-6.71%
$ 681,806 $ 157,071
Sep 29, 2024 $ 0.00073
+41.90%
$ 730,333 $ 295,673
Sep 28, 2024 $ 0.000514
+301.84%
$ 514,198 $ 231,473
Sep 27, 2024 $ 0.000128
+0.86%
$ 127,995 $ 5,367
Sep 19, 2024 $ 0.000127
+2.35%
$ -- $ 4,196
Sep 18, 2024 $ 0.000123
+16.54%
$ 123,467 $ 6,642
Sep 17, 2024 $ 0.000106
+2.67%
$ 105,880 $ 4,986
Sep 8, 2024 $ 0.0000938
+0.57%
$ -- $ 2,951
Sep 7, 2024 $ 0.0000932
-1.51%
$ 93,164 $ 2,942
Sep 3, 2024 $ 0.000103
-3.44%
$ 102,798 $ 2,584
Sep 2, 2024 $ 0.000106
+0.45%
$ 106,431 $ 2,647
Aug 29, 2024 $ 0.00011
+0.80%
$ 109,720 $ 3,508
Aug 28, 2024 $ 0.000109
-8.39%
$ 109,038 $ 4,613
Aug 21, 2024 $ 0.000126
+0.52%
$ -- $ 2,570
Aug 20, 2024 $ 0.000126
-16.92%
$ 125,822 $ 13,137
Aug 18, 2024 $ 0.000169
+1.43%
$ 168,725 $ 2,937
Aug 17, 2024 $ 0.000166
-4.37%
$ 166,320 $ 4,121
Aug 16, 2024 $ 0.000191
-0.03%
$ -- $ 3,269
Aug 15, 2024 $ 0.000192
-11.53%
$ 191,536 $ 6,319
Aug 14, 2024 $ 0.000254
-1.06%
$ 253,725 $ 13,277
Aug 13, 2024 $ 0.000256
+1.50%
$ 256,239 $ 44,618
Aug 12, 2024 $ 0.000255
+60.41%
$ 254,744 $ 47,533
Aug 10, 2024 $ 0.000173
+0.09%
$ -- $ 2,527
Aug 9, 2024 $ 0.000173
-7.60%
$ 172,884 $ 11,160
Aug 8, 2024 $ 0.000185
+6.38%
$ 184,885 $ 2,999
Aug 7, 2024 $ 0.000174
-13.66%
$ 173,970 $ 10,502
Aug 6, 2024 $ 0.000194
-18.77%
$ 194,347 $ 43,052
Aug 5, 2024 $ 0.000241
-51.91%
$ 240,528 $ 502,571
Aug 4, 2024 $ 0.000116
-6.87%
$ 115,698 $ 6,228
Aug 3, 2024 $ 0.000124
+0.03%
$ 124,310 $ 6,695
Aug 1, 2024 $ 0.000161
-2.47%
$ 160,681 $ 4,620
Jul 31, 2024 $ 0.000165
-1.83%
$ 164,683 $ 6,384
Jul 15, 2024 $ 0.000158
+7.38%
$ 157,622 $ 2,269
Jul 14, 2024 $ 0.000147
-3.10%
$ 147,072 $ 4,654
Jul 13, 2024 $ 0.000169
-0.05%
$ -- $ 3,379
Jul 12, 2024 $ 0.000169
+1.46%
$ 168,897 $ 3,371
Jul 5, 2024 $ 0.000187
-3.28%
$ -- $ 2,552
Jul 4, 2024 $ 0.000193
-0.60%
$ 193,393 $ 2,675