Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ichi.farm Historical Data

ICHI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $0.0917
-1.29%
$860,518 $13
Aug 1, 2026 $0.0902
-1.75%
$846,351 $27
Jul 31, 2026 $0.0912
-2.61%
$855,527 $109
Jul 30, 2026 $0.0925
-2.47%
$867,561 $101
Jul 29, 2026 $0.0936
+0.98%
$-- $165
Jul 28, 2026 $0.0934
+1.27%
$876,393 $144
Jul 27, 2026 $0.0929
-2.51%
$871,474 $1,029
Jul 26, 2026 $0.0954
+3.88%
$895,081 $241
Jul 25, 2026 $0.0918
+0.87%
$860,982 $84
Jul 24, 2026 $0.0918
+0.93%
$-- $383
Jul 23, 2026 $0.0892
+1.88%
$836,992 $107
Jul 22, 2026 $0.0878
-2.66%
$823,659 $3
Jul 21, 2026 $0.0902
-2.97%
$846,158 $5
Jul 20, 2026 $0.0929
+0.02%
$870,978 $46
Jul 19, 2026 $0.0929
-0.28%
$-- $9
Jul 18, 2026 $0.0922
+0.94%
$-- $22
Jul 17, 2026 $0.0911
-0.62%
$854,549 $305
Jul 16, 2026 $0.0896
-4.40%
$840,625 $1
Jul 15, 2026 $0.0945
+5.55%
$-- $115
Jul 14, 2026 $0.0932
+6.44%
$874,089 $1,583
Jul 13, 2026 $0.0875
+0.06%
$820,573 $167
Jul 12, 2026 $0.0873
-0.76%
$818,657 $39
Jul 11, 2026 $0.0885
-2.49%
$830,098 $174
Jul 10, 2026 $0.0908
+3.69%
$851,495 $804
Jul 9, 2026 $0.0879
-1.95%
$824,032 $48
Jul 8, 2026 $0.0895
+1.53%
$839,923 $39
Jul 7, 2026 $0.0858
-1.90%
$827,266 $62
Jul 6, 2026 $0.0879
+1.38%
$824,906 $366
Jul 5, 2026 $0.0868
+0.39%
$814,392 $320
Jul 4, 2026 $0.0869
-4.01%
$814,724 $137
Jul 3, 2026 $0.0905
+1.53%
$848,770 $276
Jul 2, 2026 $0.0905
+6.46%
$848,408 $1,112
Jul 1, 2026 $0.0854
+3.72%
$800,964 $23
Jun 30, 2026 $0.083
-0.83%
$-- $455
Jun 29, 2026 $0.084
-2.96%
$788,074 $478
Jun 28, 2026 $0.0868
+1.41%
$814,361 $206
Jun 27, 2026 $0.0891
+2.27%
$835,389 $299
Jun 26, 2026 $0.087
+3.64%
$816,437 $232
Jun 25, 2026 $0.0823
-5.55%
$772,296 $159
Jun 24, 2026 $0.0873
-1.63%
$818,523 $495
Jun 23, 2026 $0.0885
-2.35%
$830,268 $200
Jun 22, 2026 $0.0908
+2.47%
$851,556 $730
Jun 21, 2026 $0.0885
+0.23%
$830,079 $26
Jun 20, 2026 $0.0934
+0.25%
$876,340 $27
Jun 19, 2026 $0.088
-4.49%
$825,412 $19
Jun 18, 2026 $0.0891
-5.35%
$835,269 $125
Jun 17, 2026 $0.0921
+2.06%
$863,884 $146
Jun 16, 2026 $0.0913
-1.50%
$856,754 $31
Jun 15, 2026 $0.097
+5.88%
$909,668 $524
Jun 14, 2026 $0.0949
+0.92%
$889,654 $107