ichi.farm Historical Data

ICHI Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.117
+0.01%
$1.1 million $459
May 24, 2026 $0.117
-1.65%
$1.1 million $86
May 23, 2026 $0.12
+2.19%
$1.12 million $223
May 22, 2026 $0.117
-0.52%
$1.1 million $356
May 21, 2026 $0.118
-4.32%
$1.1 million $386
May 20, 2026 $0.123
+3.42%
$1.15 million $123
May 19, 2026 $0.119
-2.42%
$1.11 million $241
May 18, 2026 $0.12
-4.97%
$1.12 million $793
May 17, 2026 $0.126
+2.09%
$1.18 million $168
May 16, 2026 $0.121
-0.19%
$1.14 million $128
May 15, 2026 $0.121
-5.18%
$1.14 million $100
May 14, 2026 $0.128
+6.88%
$1.2 million $215
May 13, 2026 $0.119
+10.32%
$1.11 million $105
May 12, 2026 $0.108
-5.65%
$1.02 million $652
May 11, 2026 $0.111
-4.48%
$1.04 million $705
May 10, 2026 $0.116
+7.99%
$1.09 million $101
May 9, 2026 $0.118
-7.92%
$1.11 million $113
May 8, 2026 $0.129
+5.11%
$1.21 million $765
May 7, 2026 $0.122
+2.10%
$1.15 million $1,948
May 6, 2026 $0.12
+1.61%
$1.13 million $631
May 5, 2026 $0.118
-10.48%
$1.11 million $438
May 4, 2026 $0.134
+7.79%
$1.25 million $81
May 3, 2026 $0.123
-0.28%
$1.15 million $31
May 2, 2026 $0.123
+0.15%
$-- $167
May 1, 2026 $0.122
+3.20%
$1.15 million $245
Apr 30, 2026 $0.12
+0.38%
$1.12 million $58
Apr 29, 2026 $0.119
-0.35%
$1.12 million $805
Apr 28, 2026 $0.119
-0.55%
$1.12 million $93
Apr 27, 2026 $0.12
-1.71%
$1.13 million $104
Apr 26, 2026 $0.121
+1.41%
$1.13 million $15
Apr 25, 2026 $0.119
-1.40%
$1.12 million $108
Apr 24, 2026 $0.121
+0.58%
$1.14 million $78
Apr 23, 2026 $0.12
-2.20%
$1.13 million $233
Apr 22, 2026 $0.123
+1.07%
$1.16 million $99
Apr 21, 2026 $0.122
+6.49%
$1.14 million $15
Apr 20, 2026 $0.115
+4.12%
$1.08 million $158
Apr 19, 2026 $0.11
-3.20%
$1.04 million $301
Apr 18, 2026 $0.113
-2.49%
$1.06 million $265
Apr 17, 2026 $0.116
+0.68%
$1.09 million $203
Apr 16, 2026 $0.116
+1.11%
$1.09 million $459
Apr 15, 2026 $0.115
+4.59%
$1.07 million $213
Apr 14, 2026 $0.109
-4.13%
$1.03 million $2,674
Apr 13, 2026 $0.114
+7.15%
$1.07 million $847
Apr 12, 2026 $0.107
-5.49%
$999,243 $545
Apr 11, 2026 $0.113
+6.18%
$1.06 million $1,078
Apr 10, 2026 $0.106
-3.03%
$995,214 $3
Apr 9, 2026 $0.109
-0.39%
$1.03 million $187
Apr 8, 2026 $0.109
-1.33%
$1.03 million $446
Apr 7, 2026 $0.111
-1.92%
$1.04 million $4,531
Apr 6, 2026 $0.109
+0.80%
$1.02 million $358