Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ichi.farm Historical Data

ICHI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2021 $3.3
-4.71%
$16.48 million $3,202
Sep 27, 2021 $3.53
-3.11%
$17.64 million $6,929
Sep 26, 2021 $3.64
+4.12%
$18.22 million $16,291
Sep 25, 2021 $3.51
-0.09%
$17.57 million $6,479
Sep 24, 2021 $3.51
-8.47%
$17.55 million $108,993
Sep 23, 2021 $3.83
+2.76%
$19.17 million $22,128
Sep 22, 2021 $3.73
+10.28%
$18.65 million $11,975
Sep 21, 2021 $3.38
-8.30%
$16.88 million $4,967
Sep 20, 2021 $3.69
-11.25%
$18.43 million $85,072
Sep 19, 2021 $4.14
-3.83%
$20.72 million $18,415
Sep 18, 2021 $4.3
+3.21%
$21.52 million $62,636
Sep 17, 2021 $4.17
-3.73%
$20.83 million $67,578
Sep 16, 2021 $4.33
+2.41%
$21.63 million $154,691
Sep 15, 2021 $4.21
+1.30%
$21.04 million $125,118
Sep 14, 2021 $4.14
+2.57%
$20.7 million $25,406
Sep 13, 2021 $4.04
-1.52%
$20.21 million $70,985
Sep 12, 2021 $4.11
+4.38%
$20.53 million $34,795
Sep 11, 2021 $3.93
-3.89%
$19.66 million $87,366
Sep 10, 2021 $4.09
-1.94%
$20.43 million $297,706
Sep 9, 2021 $4.17
-1.18%
$20.83 million $57,957
Sep 8, 2021 $4.21
+0.08%
$21.05 million $22,889
Sep 7, 2021 $4.2
-18.00%
$21.02 million $161,158
Sep 6, 2021 $5.13
-0.31%
$25.64 million $202,792
Sep 5, 2021 $5.15
+3.98%
$25.75 million $215,584
Sep 4, 2021 $4.95
-0.54%
$24.77 million $201,471
Sep 3, 2021 $4.98
+7.13%
$24.89 million $125,444
Sep 2, 2021 $4.65
-2.51%
$23.24 million $53,800
Sep 1, 2021 $4.78
+6.36%
$23.88 million $11,011
Aug 31, 2021 $4.51
+4.17%
$22.57 million $6,361
Aug 30, 2021 $4.34
-3.93%
$21.68 million $5,052
Aug 29, 2021 $4.52
-1.86%
$22.58 million $6,379
Aug 28, 2021 $4.6
-2.08%
$23 million $35,664
Aug 27, 2021 $4.69
+0.29%
$23.46 million $136,594
Aug 26, 2021 $4.7
-2.61%
$23.5 million $126,066
Aug 25, 2021 $4.82
+3.39%
$24.12 million $136,205
Aug 24, 2021 $4.66
-2.85%
$23.32 million $123,974
Aug 23, 2021 $4.81
+0.60%
$24.03 million $18,512
Aug 22, 2021 $4.78
+0.21%
$23.89 million $5,279
Aug 21, 2021 $4.77
-0.99%
$23.86 million $34,094
Aug 20, 2021 $4.82
+8.45%
$24.1 million $263,958
Aug 19, 2021 $4.44
+5.42%
$22.19 million $55,292
Aug 18, 2021 $4.23
-0.81%
$21.13 million $267,326
Aug 17, 2021 $4.26
-2.16%
$21.28 million $77,322
Aug 16, 2021 $4.35
-2.50%
$21.74 million $62,710
Aug 15, 2021 $4.46
+2.74%
$22.3 million $26,530
Aug 14, 2021 $4.34
-2.29%
$21.71 million $35,740
Aug 13, 2021 $4.45
+9.43%
$22.23 million $27,196
Aug 12, 2021 $4.06
-6.84%
$20.32 million $120,813
Aug 11, 2021 $4.37
+2.27%
$21.85 million $95,350
Aug 10, 2021 $4.27
-1.45%
$21.36 million $37,550