ichi.farm Historical Data

ICHI Page 36
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $4.17
-1.18%
$20.83 million $57,957
Sep 8, 2021 $4.21
+0.08%
$21.05 million $22,889
Sep 7, 2021 $4.2
-18.00%
$21.02 million $161,158
Sep 6, 2021 $5.13
-0.31%
$25.64 million $202,792
Sep 5, 2021 $5.15
+3.98%
$25.75 million $215,584
Sep 4, 2021 $4.95
-0.54%
$24.77 million $201,471
Sep 3, 2021 $4.98
+7.13%
$24.89 million $125,444
Sep 2, 2021 $4.65
-2.51%
$23.24 million $53,800
Sep 1, 2021 $4.78
+6.36%
$23.88 million $11,011
Aug 31, 2021 $4.51
+4.17%
$22.57 million $6,361
Aug 30, 2021 $4.34
-3.93%
$21.68 million $5,052
Aug 29, 2021 $4.52
-1.86%
$22.58 million $6,379
Aug 28, 2021 $4.6
-2.08%
$23 million $35,664
Aug 27, 2021 $4.69
+0.29%
$23.46 million $136,594
Aug 26, 2021 $4.7
-2.61%
$23.5 million $126,066
Aug 25, 2021 $4.82
+3.39%
$24.12 million $136,205
Aug 24, 2021 $4.66
-2.85%
$23.32 million $123,974
Aug 23, 2021 $4.81
+0.60%
$24.03 million $18,512
Aug 22, 2021 $4.78
+0.21%
$23.89 million $5,279
Aug 21, 2021 $4.77
-0.99%
$23.86 million $34,094
Aug 20, 2021 $4.82
+8.45%
$24.1 million $263,958
Aug 19, 2021 $4.44
+5.42%
$22.19 million $55,292
Aug 18, 2021 $4.23
-0.81%
$21.13 million $267,326
Aug 17, 2021 $4.26
-2.16%
$21.28 million $77,322
Aug 16, 2021 $4.35
-2.50%
$21.74 million $62,710
Aug 15, 2021 $4.46
+2.74%
$22.3 million $26,530
Aug 14, 2021 $4.34
-2.29%
$21.71 million $35,740
Aug 13, 2021 $4.45
+9.43%
$22.23 million $27,196
Aug 12, 2021 $4.06
-6.84%
$20.32 million $120,813
Aug 11, 2021 $4.37
+2.27%
$21.85 million $95,350
Aug 10, 2021 $4.27
-1.45%
$21.36 million $37,550
Aug 8, 2021 $4.18
-5.46%
$20.88 million $19,425
Aug 7, 2021 $4.42
+6.83%
$22.12 million $57,079
Aug 6, 2021 $4.14
+3.45%
$20.71 million $26,176
Aug 5, 2021 $4
+3.12%
$20.02 million $18,916
Aug 4, 2021 $3.64
+0.06%
$18.2 million $26,988
Aug 3, 2021 $3.64
-3.78%
$18.2 million $37,331
Aug 2, 2021 $3.78
+0.42%
$18.92 million $25,019
Aug 1, 2021 $3.77
-1.96%
$18.85 million $70,181
Jul 30, 2021 $3.65
+9.26%
$18.24 million $78,070
Jul 29, 2021 $3.34
+2.39%
$16.7 million $14,108
Jul 28, 2021 $3.26
-0.57%
$-- $2,293
Download