Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ichi.farm Historical Data

ICHI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2021 $4.64
-0.93%
$23.22 million $34,893
Nov 16, 2021 $4.69
-6.49%
$23.46 million $31,034
Nov 15, 2021 $5.03
+0.44%
$25.17 million $249,066
Nov 14, 2021 $5.01
-2.40%
$25.04 million $64,492
Nov 13, 2021 $5.14
-2.57%
$25.69 million $33,002
Nov 12, 2021 $5.27
-1.97%
$26.36 million $28,362
Nov 11, 2021 $5.38
+1.32%
$26.89 million $1,247
Nov 10, 2021 $5.31
+0.97%
$26.55 million $142,959
Nov 9, 2021 $5.26
+1.29%
$26.29 million $62,211
Nov 8, 2021 $5.19
+1.02%
$25.95 million $77,568
Nov 7, 2021 $5.13
+0.24%
$25.67 million $487,526
Nov 6, 2021 $5.12
+1.86%
$25.6 million $253,459
Nov 5, 2021 $5.03
-0.58%
$25.14 million $7,369
Nov 4, 2021 $5.06
-0.51%
$25.29 million $246,681
Nov 3, 2021 $5.09
-0.82%
$25.43 million $63,048
Nov 2, 2021 $5.13
+1.14%
$25.64 million $78,441
Nov 1, 2021 $5.07
-0.44%
$25.37 million $18,720
Oct 31, 2021 $5.1
+0.48%
$25.48 million $75,767
Oct 30, 2021 $5.06
-2.02%
$25.32 million $63,012
Oct 29, 2021 $5.17
+0.77%
$25.83 million $67,443
Oct 28, 2021 $5.12
+4.04%
$25.61 million $146,478
Oct 27, 2021 $4.93
-2.27%
$24.63 million $849,843
Oct 26, 2021 $5.04
-1.47%
$25.21 million $424,512
Oct 25, 2021 $5.11
+9.09%
$25.55 million $569,384
Oct 24, 2021 $4.68
-2.46%
$23.4 million $28,151
Oct 23, 2021 $4.79
+5.74%
$23.96 million $185,330
Oct 22, 2021 $4.53
-3.16%
$22.66 million $15,035
Oct 21, 2021 $4.68
+4.93%
$23.42 million $275,616
Oct 20, 2021 $4.47
+6.50%
$22.34 million $204,371
Oct 19, 2021 $4.19
+3.56%
$20.95 million $4,906
Oct 18, 2021 $4.04
-3.08%
$20.21 million $676
Oct 17, 2021 $4.17
+1.46%
$20.84 million $22,941
Oct 16, 2021 $4.11
-0.23%
$20.57 million $13,083
Oct 15, 2021 $4.12
+0.02%
$20.62 million $10,944
Oct 14, 2021 $4.12
+4.45%
$20.61 million $26,568
Oct 13, 2021 $3.94
+1.95%
$19.69 million $14,372
Oct 12, 2021 $3.86
-2.70%
$19.3 million $53,067
Oct 11, 2021 $3.96
+2.03%
$19.82 million $6,047
Oct 10, 2021 $3.89
-4.99%
$19.44 million $6,274
Oct 9, 2021 $4.1
+0.73%
$20.5 million $12,111
Oct 8, 2021 $4.07
-1.27%
$20.34 million $14,929
Oct 7, 2021 $4.12
-1.35%
$20.6 million $14,188
Oct 6, 2021 $4.19
+2.78%
$20.93 million $800
Oct 5, 2021 $4.08
+3.26%
$20.42 million $2,832
Oct 4, 2021 $3.95
-1.27%
$19.77 million $2,859
Oct 3, 2021 $4.01
+1.44%
$20.04 million $89,018
Oct 2, 2021 $3.95
+1.17%
$19.73 million $11,822
Oct 1, 2021 $3.89
+9.99%
$19.47 million $41,179
Sep 30, 2021 $3.54
+3.96%
$17.71 million $9,607
Sep 29, 2021 $3.41
+3.18%
$17.03 million $138,719