MindMatrix Historical Data

AIMX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $0.0₈661
+1.26%
$6.61 million $305,645
Mar 22, 2024 $0.0₈653
-11.12%
$6.53 million $172,423
Mar 21, 2024 $0.0₈735
-11.97%
$7.35 million $293,034
Mar 20, 2024 $0.0₈829
+18.91%
$8.29 million $253,458
Mar 19, 2024 $0.0₈697
-16.34%
$6.97 million $386,695
Mar 18, 2024 $0.0₈833
-20.56%
$8.33 million $413,017
Mar 17, 2024 $0.0₇105
+3.04%
$10.46 million $707,347
Mar 16, 2024 $0.0₇102
+12.26%
$10.16 million $755,804
Mar 15, 2024 $0.0₈905
-13.05%
$9.05 million $427,945
Mar 14, 2024 $0.0₇104
-12.13%
$10.41 million $656,410
Mar 13, 2024 $0.0₇118
+0.02%
$11.84 million $810,101
Mar 12, 2024 $0.0₇118
-15.78%
$11.84 million $1.01 million
Mar 11, 2024 $0.0₇141
-20.37%
$14.07 million $1.64 million
Mar 10, 2024 $0.0₇176
+18.35%
$17.6 million $3.46 million
Mar 9, 2024 $0.0₇149
+56.86%
$14.86 million $2.01 million
Mar 8, 2024 $0.0₈947
-10.91%
$9.47 million $1.37 million
Mar 7, 2024 $0.0₇106
+49.20%
$10.63 million $2.14 million
Mar 6, 2024 $0.0₈699
+60.74%
$6.99 million $245,399
Mar 5, 2024 $0.0₈45
-12.02%
$4.5 million $378,879
Mar 4, 2024 $0.0₈515
-3.99%
$5.15 million $149,339
Mar 3, 2024 $0.0₈536
+9.94%
$5.36 million $113,608
Mar 2, 2024 $0.0₈488
-6.68%
$4.88 million $180,296
Mar 1, 2024 $0.0₈522
+40.20%
$5.22 million $192,432
Feb 29, 2024 $0.0₈373
+4.91%
$3.73 million $94,507
Feb 28, 2024 $0.0₈355
-10.57%
$3.55 million $115,461
Feb 27, 2024 $0.0₈397
-11.05%
$3.97 million $130,221
Feb 26, 2024 $0.0₈446
+3.93%
$4.46 million $122,695
Feb 25, 2024 $0.0₈429
-8.72%
$4.29 million $110,957
Feb 24, 2024 $0.0₈47
-12.50%
$4.7 million $131,126
Feb 23, 2024 $0.0₈537
+4.48%
$5.37 million $261,204
Feb 22, 2024 $0.0₈514
+7.79%
$5.14 million $377,271
Feb 21, 2024 $0.0₈475
+22.84%
$4.75 million $328,995
Feb 20, 2024 $0.0₈387
-21.51%
$3.87 million $528,724
Feb 19, 2024 $0.0₈49
+100.04%
$4.9 million $636,444
Feb 18, 2024 $0.0₈245
+1.42%
$2.45 million $51,852
Feb 17, 2024 $0.0₈242
+0.47%
$2.42 million $29,677
Feb 16, 2024 $0.0₈241
-2.41%
$2.41 million $40,972
Feb 15, 2024 $0.0₈247
+1.22%
$2.47 million $47,388
Feb 14, 2024 $0.0₈244
+5.27%
$2.44 million $62,448
Feb 13, 2024 $0.0₈232
-4.18%
$2.32 million $35,149
Feb 12, 2024 $0.0₈241
-2.56%
$2.41 million $41,546
Feb 11, 2024 $0.0₈247
-1.78%
$2.47 million $21,592
Feb 10, 2024 $0.0₈252
+0.94%
$2.52 million $25,660
Feb 9, 2024 $0.0₈25
+1.94%
$2.5 million $22,119
Feb 8, 2024 $0.0₈245
-5.99%
$2.45 million $42,120
Feb 7, 2024 $0.0₈26
-0.81%
$2.6 million $39,131
Feb 6, 2024 $0.0₈263
-2.28%
$2.63 million $26,301
Feb 5, 2024 $0.0₈269
+11.84%
$2.69 million $56,957
Feb 4, 2024 $0.0₈24
-1.73%
$2.4 million $36,971
Feb 3, 2024 $0.0₈244
-10.93%
$2.44 million $55,426