MindMatrix Historical Data

AIMX Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $0.0₈144
-13.23%
$1.44 million $201,538
May 11, 2024 $0.0₈166
-4.38%
$1.66 million $84,449
May 10, 2024 $0.0₈174
-4.91%
$1.74 million $108,337
May 9, 2024 $0.0₈183
-15.46%
$1.83 million $147,597
May 8, 2024 $0.0₈216
-2.41%
$2.16 million $130,881
May 7, 2024 $0.0₈221
+3.28%
$2.21 million $62,840
May 6, 2024 $0.0₈214
-12.19%
$2.14 million $112,018
May 5, 2024 $0.0₈244
+3.55%
$2.44 million $153,145
May 4, 2024 $0.0₈236
-1.70%
$2.36 million $133,201
May 3, 2024 $0.0₈24
+10.01%
$2.4 million $72,009
May 2, 2024 $0.0₈218
-6.18%
$2.18 million $175,137
May 1, 2024 $0.0₈233
-3.40%
$2.33 million $96,038
Apr 30, 2024 $0.0₈241
-14.71%
$2.41 million $107,451
Apr 29, 2024 $0.0₈283
-0.19%
$2.83 million $51,527
Apr 28, 2024 $0.0₈283
+4.31%
$2.83 million $95,818
Apr 27, 2024 $0.0₈272
-1.05%
$2.72 million $63,092
Apr 26, 2024 $0.0₈274
-7.51%
$2.74 million $67,148
Apr 25, 2024 $0.0₈297
+3.03%
$2.97 million $70,511
Apr 24, 2024 $0.0₈288
-1.21%
$2.88 million $77,131
Apr 23, 2024 $0.0₈291
-5.30%
$2.91 million $62,490
Apr 22, 2024 $0.0₈308
-4.79%
$3.08 million $58,424
Apr 21, 2024 $0.0₈323
-11.83%
$3.23 million $85,330
Apr 20, 2024 $0.0₈367
+31.81%
$3.67 million $132,367
Apr 19, 2024 $0.0₈278
-0.70%
$2.78 million $70,760
Apr 18, 2024 $0.0₈28
-1.42%
$2.8 million $84,062
Apr 17, 2024 $0.0₈284
+7.73%
$2.84 million $99,421
Apr 16, 2024 $0.0₈264
-4.16%
$2.64 million $54,537
Apr 15, 2024 $0.0₈275
-20.56%
$2.75 million $237,784
Apr 14, 2024 $0.0₈347
+12.91%
$3.47 million $186,920
Apr 13, 2024 $0.0₈307
-15.16%
$3.07 million $116,942
Apr 12, 2024 $0.0₈362
-11.76%
$3.62 million $95,838
Apr 11, 2024 $0.0₈411
+2.25%
$4.11 million $97,538
Apr 10, 2024 $0.0₈402
-6.92%
$4.02 million $92,433
Apr 9, 2024 $0.0₈431
-7.70%
$4.31 million $118,719
Apr 8, 2024 $0.0₈468
-5.21%
$4.68 million $208,970
Apr 7, 2024 $0.0₈493
-2.16%
$4.93 million $112,044
Apr 6, 2024 $0.0₈504
+3.71%
$5.04 million $107,661
Apr 5, 2024 $0.0₈486
-5.46%
$4.86 million $73,029
Apr 4, 2024 $0.0₈514
+5.29%
$5.14 million $71,614
Apr 3, 2024 $0.0₈488
-5.98%
$4.88 million $106,308
Apr 2, 2024 $0.0₈52
-5.29%
$5.2 million $140,444
Apr 1, 2024 $0.0₈548
-8.97%
$5.48 million $131,713
Mar 31, 2024 $0.0₈603
+0.35%
$6.03 million $116,388
Mar 30, 2024 $0.0₈6
-2.24%
$6 million $116,203
Mar 29, 2024 $0.0₈614
+1.00%
$6.14 million $218,444
Mar 28, 2024 $0.0₈608
-17.17%
$6.08 million $348,335
Mar 27, 2024 $0.0₈734
+18.58%
$7.34 million $399,278
Mar 26, 2024 $0.0₈619
-1.63%
$6.19 million $304,519
Mar 25, 2024 $0.0₈629
-1.49%
$6.29 million $336,415
Mar 24, 2024 $0.0₈641
-3.06%
$6.41 million $317,698