MindMatrix Historical Data

AIMX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.0₉881
-9.32%
$868,544 $210,475
Jun 24 $0.0₉941
-12.67%
$971,153 $272,108
Jun 17 $0.0₈107
-22.08%
$1.08 million $477,939
Jun 10 $0.0₈136
-13.95%
$1.37 million $356,266
Jun 3 $0.0₈149
-10.61%
$1.59 million $1.01 million
May 27 $0.0₈167
-14.72%
$1.67 million $898,409
May 20 $0.0₈202
+70.92%
$1.96 million $1.39 million
May 13 $0.0₈12
-16.51%
$1.18 million $613,642
May 6 $0.0₈166
-31.98%
$1.44 million $646,121
Apr 29 $0.0₈236
-16.76%
$2.44 million $635,363
Apr 22 $0.0₈272
-15.96%
$2.83 million $398,796
Apr 15 $0.0₈367
+5.80%
$3.23 million $678,932
Apr 8 $0.0₈307
-37.80%
$3.47 million $730,441
Apr 1 $0.0₈504
-16.31%
$4.93 million $630,770
Mar 25 $0.0₈6
-6.00%
$6.03 million $1.72 million
Mar 18 $0.0₈661
-36.99%
$6.41 million $1.82 million
Mar 11 $0.0₇102
-42.50%
$10.46 million $5.3 million
Mar 4 $0.0₇149
+177.09%
$17.6 million $6.3 million
Feb 26 $0.0₈536
+25.10%
$5.36 million $949,220
Feb 19 $0.0₈429
+74.95%
$4.29 million $2.37 million
Feb 12 $0.0₈245
-0.96%
$2.45 million $309,031
Feb 5 $0.0₈252
+4.86%
$2.47 million $212,287
Jan 29 $0.0₈24
-26.91%
$2.4 million $398,747
Jan 22 $0.0₈333
-22.02%
$3.29 million $710,237
Jan 15 $0.0₈446
-36.81%
$4.26 million $2.04 million
Jan 8 $0.0₈719
-11.90%
$7.04 million $1.19 million
Jan 1 $0.0₈972
-14.83%
$8.16 million $3.32 million
Dec 25 $0.0₇132
-48.56%
$11.34 million $4.81 million
Dec 18 $0.0₇3
-31.25%
$25.58 million $15.42 million
Dec 11 $0.0₆13
+293.87%
$43.15 million $1.01 million
Dec 4 $0.0₇252
-42.44%
$32.13 million $319,976
Nov 27 $0.0₇438
+90.30%
$43.77 million $579,441
Nov 20 $0.0₇213
-63.02%
$19.1 million $537,258
Nov 13 $0.0₇676
-44.50%
$61 million $932,602
Nov 6 $0.0₆146
+43.25%
$121.8 million $5.34 million
Oct 30 $0.0₆143
-3.27%
$105.89 million $7.45 million
Oct 23 $0.0₆148
-75.91%
$147.74 million $6.38 million
Oct 16 $0.0₆675
-50.52%
$675.01 million $7.58 million
Oct 9 $0.0₅157
-53.93%
$1.36 billion $6.11 million
Oct 2 $0.0₅575
-12.34%
$3.4 billion $6.67 million
Sep 25 $0.0₅598
-73.78%
$5.98 billion $7.23 million
Sep 18 $0.0000294
-43.48%
$22.82 billion $3.2 million
Sep 11 $0.0000653
-41.16%
$60.92 billion $8.82 million
Sep 4 $0.000145
-77.50%
$121.68 billion $6.17 million
Aug 28 $0.000646
-68.60%
$646.18 billion $6.79 million
Download