MindMatrix Historical Data

AIMX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.0₉963
-0.80%
$965,003 $31,283
Jun 30, 2024 $0.0₉971
+3.21%
$971,153 $29,281
Jun 29, 2024 $0.0₉941
-2.06%
$940,964 $43,219
Jun 28, 2024 $0.0₉961
-7.69%
$960,794 $39,024
Jun 27, 2024 $0.0₈104
+1.12%
$1.04 million $40,825
Jun 26, 2024 $0.0₈103
-13.18%
$1.03 million $50,939
Jun 25, 2024 $0.0₈119
+14.70%
$1.19 million $38,949
Jun 24, 2024 $0.0₈103
-4.07%
$1.03 million $59,152
Jun 23, 2024 $0.0₈108
+1.12%
$1.08 million $37,127
Jun 22, 2024 $0.0₈107
+2.58%
$1.07 million $54,680
Jun 21, 2024 $0.0₈104
-3.91%
$1.04 million $77,451
Jun 20, 2024 $0.0₈108
-9.51%
$1.08 million $103,828
Jun 19, 2024 $0.0₈119
-9.79%
$1.2 million $94,635
Jun 18, 2024 $0.0₈132
-3.99%
$1.32 million $63,636
Jun 17, 2024 $0.0₈138
+0.85%
$1.38 million $83,708
Jun 16, 2024 $0.0₈137
+0.43%
$1.37 million $44,024
Jun 15, 2024 $0.0₈136
+2.64%
$1.36 million $37,889
Jun 14, 2024 $0.0₈133
-5.82%
$1.33 million $66,224
Jun 13, 2024 $0.0₈141
-7.36%
$1.41 million $53,937
Jun 12, 2024 $0.0₈152
+0.72%
$1.52 million $62,070
Jun 11, 2024 $0.0₈151
+0.14%
$1.51 million $59,672
Jun 10, 2024 $0.0₈151
-4.72%
$1.51 million $76,474
Jun 9, 2024 $0.0₈159
+6.54%
$1.59 million $5,633
Jun 8, 2024 $0.0₈149
-14.23%
$1.5 million $127,416
Jun 7, 2024 $0.0₈174
+3.76%
$1.74 million $209,759
Jun 6, 2024 $0.0₈168
+2.28%
$1.68 million $264,080
Jun 5, 2024 $0.0₈164
+8.93%
$1.64 million $117,363
Jun 4, 2024 $0.0₈151
-15.37%
$1.51 million $184,390
Jun 3, 2024 $0.0₈178
+6.54%
$1.78 million $107,061
Jun 2, 2024 $0.0₈167
-14.25%
$1.67 million $121,722
Jun 1, 2024 $0.0₈195
+3.18%
$1.95 million $235,709
May 31, 2024 $0.0₈189
+39.05%
$1.89 million $103,145
May 30, 2024 $0.0₈136
-17.38%
$1.36 million $118,416
May 29, 2024 $0.0₈165
-8.07%
$1.63 million $117,845
May 28, 2024 $0.0₈179
-5.72%
$1.79 million $92,808
May 27, 2024 $0.0₈19
-3.16%
$1.9 million $108,765
May 26, 2024 $0.0₈196
-3.00%
$1.96 million $253,742
May 25, 2024 $0.0₈202
-3.12%
$2.02 million $323,663
May 24, 2024 $0.0₈208
+61.88%
$2.08 million $722,201
May 23, 2024 $0.0₈129
+10.61%
$1.29 million $106,609
May 22, 2024 $0.0₈116
-2.08%
$1.16 million $87,651
May 21, 2024 $0.0₈119
-6.93%
$1.19 million $84,356
May 20, 2024 $0.0₈127
+7.75%
$1.27 million $62,380
May 19, 2024 $0.0₈118
-1.77%
$1.18 million $84,688
May 18, 2024 $0.0₈12
-2.01%
$1.2 million $71,326
May 17, 2024 $0.0₈123
+11.00%
$1.23 million $64,041
May 16, 2024 $0.0₈111
-2.09%
$1.11 million $79,477
May 15, 2024 $0.0₈113
-13.21%
$1.13 million $161,562
May 14, 2024 $0.0₈13
-6.30%
$1.3 million $97,445
May 13, 2024 $0.0₈139
-3.60%
$1.39 million $139,791