Casper Historical Data

CSPR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0165
-8.23%
$ 210.99 million $ 10.01 million
Jan 17, 2025 $ 0.018
+3.35%
$ 229.89 million $ 16.78 million
Jan 16, 2025 $ 0.0175
+7.15%
$ 223 million $ 21.49 million
Jan 15, 2025 $ 0.0163
+8.37%
$ 208.16 million $ 7.6 million
Jan 14, 2025 $ 0.0151
-1.88%
$ 192.08 million $ 5.85 million
Jan 13, 2025 $ 0.0153
-4.41%
$ 195.77 million $ 6.72 million
Jan 12, 2025 $ 0.0161
+0.48%
$ 204.79 million $ 4.71 million
Jan 11, 2025 $ 0.016
-4.30%
$ 203.91 million $ 7.07 million
Jan 10, 2025 $ 0.0167
+13.81%
$ 213.02 million $ 14.6 million
Jan 9, 2025 $ 0.0147
-3.80%
$ 187.18 million $ 6.15 million
Jan 8, 2025 $ 0.0153
+2.32%
$ 194.42 million $ 9.74 million
Jan 7, 2025 $ 0.0149
-12.77%
$ 190 million $ 9.6 million
Jan 6, 2025 $ 0.0171
+5.40%
$ 217.83 million $ 8.18 million
Jan 5, 2025 $ 0.0162
-1.89%
$ 206.67 million $ 6.03 million
Jan 4, 2025 $ 0.0165
-1.85%
$ 210.61 million $ 5.74 million
Jan 3, 2025 $ 0.0168
+4.77%
$ 214.26 million $ 7.79 million
Jan 2, 2025 $ 0.0161
+1.25%
$ 204.56 million $ 7.31 million
Jan 1, 2025 $ 0.0159
+5.67%
$ 202.03 million $ 6.67 million
Dec 31, 2024 $ 0.015
-1.74%
$ 191.19 million $ 5.47 million
Dec 30, 2024 $ 0.0153
-0.33%
$ 194.56 million $ 7.69 million
Dec 29, 2024 $ 0.0153
-5.93%
$ 195.3 million $ 7.01 million
Dec 28, 2024 $ 0.0163
+4.68%
$ 207.44 million $ 7.67 million
Dec 27, 2024 $ 0.0156
-3.10%
$ 198.15 million $ 10.47 million
Dec 26, 2024 $ 0.0161
-7.56%
$ 204.49 million $ 10.8 million
Dec 25, 2024 $ 0.0174
-4.03%
$ 221.21 million $ 13.96 million
Dec 24, 2024 $ 0.0181
+3.91%
$ 230.36 million $ 7.8 million
Dec 23, 2024 $ 0.0174
+13.93%
$ 221.69 million $ 8.7 million
Dec 22, 2024 $ 0.0153
-2.49%
$ 194.61 million $ 6.26 million
Dec 21, 2024 $ 0.0157
-2.71%
$ 199.42 million $ 9.47 million
Dec 20, 2024 $ 0.0161
+5.71%
$ 204.89 million $ 13.62 million
Dec 19, 2024 $ 0.0153
-5.64%
$ 193.82 million $ 14.15 million
Dec 18, 2024 $ 0.0162
-10.69%
$ 205.4 million $ 11.94 million
Dec 17, 2024 $ 0.0181
-4.44%
$ 230.14 million $ 11.52 million
Dec 16, 2024 $ 0.019
-3.97%
$ 240.74 million $ 12.36 million
Dec 15, 2024 $ 0.0198
-0.37%
$ 250.68 million $ 10.19 million
Dec 14, 2024 $ 0.0198
-7.22%
$ 251.48 million $ 11.67 million
Dec 13, 2024 $ 0.0214
-0.20%
$ 271.04 million $ 16.1 million
Dec 12, 2024 $ 0.0214
-1.10%
$ 271.46 million $ 28.38 million
Dec 11, 2024 $ 0.0216
+16.97%
$ 274.42 million $ 14.88 million
Dec 10, 2024 $ 0.0185
-5.13%
$ 234.48 million $ 25.24 million
Dec 9, 2024 $ 0.0195
-18.81%
$ 247.22 million $ 29.55 million
Dec 8, 2024 $ 0.024
-0.05%
$ 304.52 million $ 14.4 million
Dec 7, 2024 $ 0.024
+6.50%
$ 304.61 million $ 27.58 million
Dec 6, 2024 $ 0.0226
+4.89%
$ 285.99 million $ 16.09 million
Dec 5, 2024 $ 0.0215
-8.15%
$ 272.52 million $ 21.91 million
Dec 4, 2024 $ 0.0234
+11.43%
$ 296.73 million $ 47.65 million
Dec 3, 2024 $ 0.021
+4.34%
$ 266.29 million $ 35.28 million
Dec 2, 2024 $ 0.0202
-1.64%
$ 255.23 million $ 35.88 million
Dec 1, 2024 $ 0.0205
+13.16%
$ 259.3 million $ 28.68 million
Nov 30, 2024 $ 0.0181
-1.66%
$ 229.14 million $ 19.76 million