Casper Historical Data

CSPR Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.00301
+0.11%
$ 47.88 million $ 1.8 million
May 12, 9 PM $ 0.003
-0.62%
$ 47.82 million $ 1.78 million
May 12, 8 PM $ 0.00302
-0.42%
$ 48.12 million $ 1.78 million
May 12, 7 PM $ 0.00304
-0.06%
$ 48.32 million $ 1.82 million
May 12, 6 PM $ 0.00304
+0.01%
$ 48.35 million $ 1.88 million
May 12, 5 PM $ 0.00304
+0.47%
$ 48.35 million $ 2 million
May 12, 4 PM $ 0.00302
-1.73%
$ 48.12 million $ 2.28 million
May 12, 3 PM $ 0.00308
+2.13%
$ 48.97 million $ 2.34 million
May 12, 2 PM $ 0.00301
-0.37%
$ 47.95 million $ 2.67 million
May 12, 1 PM $ 0.00302
-0.09%
$ 48.13 million $ 2.65 million
May 12, 12 PM $ 0.00303
+0.09%
$ 48.17 million $ 2.63 million
May 12, 11 AM $ 0.00302
-0.18%
$ 48.13 million $ 2.61 million
May 12, 10 AM $ 0.00303
+0.13%
$ 48.21 million $ 2.64 million
May 12, 9 AM $ 0.00302
-0.40%
$ 48.15 million $ 2.68 million
May 12, 8 AM $ 0.00304
-0.63%
$ 48.35 million $ 2.64 million
May 12, 7 AM $ 0.00306
+0.00%
$ 48.65 million $ 2.71 million
May 12, 6 AM $ 0.00306
-0.46%
$ 48.66 million $ 2.74 million
May 12, 5 AM $ 0.00307
+0.42%
$ 48.88 million $ 2.75 million
May 12, 4 AM $ 0.00306
+0.30%
$ 48.66 million $ 2.77 million
May 12, 3 AM $ 0.00305
+0.56%
$ 48.51 million $ 2.76 million
May 12, 2 AM $ 0.00303
+0.15%
$ 48.24 million $ 2.88 million
May 12, 1 AM $ 0.00303
-1.22%
$ 48.17 million $ 3.4 million
May 12, 12 AM $ 0.00307
-0.98%
$ 48.79 million $ 3.43 million
May 11, 11 PM $ 0.0031
-0.97%
$ 49.28 million $ 3.49 million
May 11, 10 PM $ 0.00313
-1.32%
$ 49.77 million $ 3.55 million
May 11, 9 PM $ 0.00317
-0.37%
$ 50.44 million $ 3.62 million
May 11, 8 PM $ 0.00318
+1.31%
$ 50.63 million $ 3.65 million
May 11, 7 PM $ 0.00314
-1.44%
$ 49.97 million $ 3.65 million
May 11, 6 PM $ 0.00319
-1.22%
$ 50.71 million $ 3.62 million
May 11, 5 PM $ 0.00323
+3.81%
$ 51.33 million $ 3.48 million
May 11, 4 PM $ 0.00311
+2.61%
$ 49.45 million $ 3.09 million
May 11, 3 PM $ 0.00303
-0.84%
$ 48.19 million $ 2.78 million
May 11, 2 PM $ 0.00305
+1.35%
$ 48.61 million $ 4 million
May 11, 1 PM $ 0.00301
-0.37%
$ 47.96 million $ 3.93 million
May 11, 12 PM $ 0.00303
+0.51%
$ 48.15 million $ 3.88 million
May 11, 11 AM $ 0.00301
-0.41%
$ 47.9 million $ 3.81 million
May 11, 10 AM $ 0.00302
+0.14%
$ 48.1 million $ 3.77 million
May 11, 9 AM $ 0.00302
-0.30%
$ 48.03 million $ 3.69 million
May 11, 8 AM $ 0.00303
-0.99%
$ 48.18 million $ 3.67 million
May 11, 7 AM $ 0.00306
+0.59%
$ 48.66 million $ 3.54 million
May 11, 6 AM $ 0.00304
+0.23%
$ 48.38 million $ 3.46 million
May 11, 5 AM $ 0.00303
-0.13%
$ 48.27 million $ 3.43 million
May 11, 4 AM $ 0.00304
-1.46%
$ 48.33 million $ 3.38 million
May 11, 3 AM $ 0.00308
-2.91%
$ 49.04 million $ 3.27 million
May 11, 2 AM $ 0.00317
-3.17%
$ 50.51 million $ 3.01 million
May 11, 1 AM $ 0.00328
+7.59%
$ 52.17 million $ 1.64 million
May 11, 12 AM $ 0.00305
+0.53%
$ 48.48 million $ 1.54 million
May 10, 11 PM $ 0.00303
+0.84%
$ 48.23 million $ 1.41 million
May 10, 10 PM $ 0.00301
+0.25%
$ 47.83 million $ 1.35 million
May 10, 9 PM $ 0.003
-0.07%
$ 47.71 million $ 1.21 million