Casper Historical Data

CSPR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.00362
-0.17%
$ 57.02 million $ 6.26 million
Mar 25, 8 AM $ 0.00362
-0.71%
$ 57.11 million $ 6.35 million
Mar 25, 7 AM $ 0.00365
-1.84%
$ 57.52 million $ 6.45 million
Mar 25, 6 AM $ 0.00372
-2.69%
$ 58.6 million $ 6.59 million
Mar 25, 5 AM $ 0.00382
+3.20%
$ 60.22 million $ 6.66 million
Mar 25, 4 AM $ 0.0037
-2.83%
$ 58.35 million $ 6.7 million
Mar 25, 3 AM $ 0.00381
+4.50%
$ 60.04 million $ 6.67 million
Mar 25, 2 AM $ 0.00365
+0.81%
$ 57.46 million $ 6.58 million
Mar 25, 1 AM $ 0.00362
+1.44%
$ 57.02 million $ 6.63 million
Mar 25, 12 AM $ 0.00357
-0.37%
$ 56.21 million $ 6.83 million
Mar 24, 11 PM $ 0.00358
-0.31%
$ 56.41 million $ 7.21 million
Mar 24, 10 PM $ 0.00359
-1.68%
$ 56.59 million $ 7.4 million
Mar 24, 9 PM $ 0.00365
-0.61%
$ 57.55 million $ 7.48 million
Mar 24, 8 PM $ 0.00368
+3.35%
$ 57.91 million $ 7.53 million
Mar 24, 7 PM $ 0.00356
-1.23%
$ 56.03 million $ 7.65 million
Mar 24, 6 PM $ 0.0036
+1.09%
$ 56.73 million $ 7.97 million
Mar 24, 5 PM $ 0.00356
-1.83%
$ 56.12 million $ 8.4 million
Mar 24, 4 PM $ 0.00363
-2.96%
$ 57.17 million $ 8.07 million
Mar 24, 3 PM $ 0.00374
-0.41%
$ 58.91 million $ 8.23 million
Mar 24, 2 PM $ 0.00375
+2.19%
$ 59.15 million $ 15.45 million
Mar 24, 1 PM $ 0.00367
-7.03%
$ 57.89 million $ 15.18 million
Mar 24, 12 PM $ 0.00395
-3.11%
$ 62.27 million $ 14.56 million
Mar 24, 11 AM $ 0.00408
+1.48%
$ 64.21 million $ 10.81 million
Mar 24, 10 AM $ 0.00402
+1.71%
$ 63.27 million $ 11.28 million
Mar 24, 9 AM $ 0.00395
+0.03%
$ 62.21 million $ 11.83 million
Mar 24, 8 AM $ 0.00395
-1.00%
$ 62.19 million $ 13.02 million
Mar 24, 7 AM $ 0.00399
-3.13%
$ 62.82 million $ 13.77 million
Mar 24, 6 AM $ 0.00412
+0.41%
$ 64.85 million $ 13.7 million
Mar 24, 5 AM $ 0.0041
-0.34%
$ 64.59 million $ 13.54 million
Mar 24, 4 AM $ 0.00411
-2.11%
$ 59.41 million $ 13.4 million
Mar 24, 3 AM $ 0.0042
+1.52%
$ 60.64 million $ 13.32 million
Mar 24, 2 AM $ 0.00414
-0.84%
$ 59.74 million $ 12.93 million
Mar 24, 1 AM $ 0.00417
-3.79%
$ 60.24 million $ 12.81 million
Mar 24, 12 AM $ 0.00434
+3.93%
$ 62.62 million $ 12.56 million
Mar 23, 11 PM $ 0.00417
+0.40%
$ 60.25 million $ 11.39 million
Mar 23, 10 PM $ 0.00415
+1.46%
$ 60.01 million $ 10.87 million
Mar 23, 9 PM $ 0.00409
-3.28%
$ 59.15 million $ 10.41 million
Mar 23, 8 PM $ 0.00423
+0.80%
$ 61.15 million $ 10.22 million
Mar 23, 7 PM $ 0.0042
+5.93%
$ 60.67 million $ 9.81 million
Mar 23, 6 PM $ 0.00396
+12.01%
$ 57.27 million $ 8.88 million
Mar 23, 5 PM $ 0.00354
+3.03%
$ 51.16 million $ 7.51 million
Mar 23, 4 PM $ 0.00344
-5.09%
$ 49.73 million $ 7.37 million
Mar 23, 3 PM $ 0.00363
+0.01%
$ 52.4 million $ 6.95 million
Mar 23, 2 PM $ 0.00363
-13.54%
$ 52.39 million $ 15.93 million
Mar 23, 1 PM $ 0.0042
-19.33%
$ 60.6 million $ 9.62 million
Mar 23, 12 PM $ 0.0052
+21.55%
$ 75.12 million $ 9.1 million
Mar 23, 11 AM $ 0.00428
+0.69%
$ 61.8 million $ 10.05 million
Mar 23, 10 AM $ 0.00425
-2.15%
$ 61.38 million $ 4.74 million
Mar 23, 9 AM $ 0.00434
+5.62%
$ 62.72 million $ 7.67 million
Mar 23, 8 AM $ 0.00411
+24.28%
$ 59.39 million $ 4.24 million