Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 1 PM $0.00277
+0.73%
$46.41 million $3.7 million
Sep 1, 12 PM $0.00275
+3.77%
$46.08 million $3.54 million
Sep 1, 11 AM $0.00265
+0.08%
$44.4 million $3.4 million
Sep 1, 10 AM $0.00265
-0.07%
$44.37 million $3.36 million
Sep 1, 9 AM $0.00265
-0.73%
$44.4 million $3.23 million
Sep 1, 8 AM $0.00267
-1.27%
$44.72 million $3.11 million
Sep 1, 7 AM $0.00271
-1.58%
$45.3 million $3.06 million
Sep 1, 6 AM $0.00275
+1.13%
$46.05 million $3.04 million
Sep 1, 5 AM $0.00272
+0.30%
$45.53 million $3 million
Sep 1, 4 AM $0.00271
+0.16%
$45.39 million $3 million
Sep 1, 3 AM $0.00271
-1.36%
$45.31 million $2.97 million
Sep 1, 2 AM $0.00274
-0.41%
$45.94 million $2.9 million
Sep 1, 1 AM $0.00276
-2.22%
$46.13 million $2.94 million
Sep 1, 12 AM $0.00282
+1.52%
$47.18 million $3.06 million
Aug 31, 11 PM $0.00278
-1.38%
$46.47 million $3.17 million
Aug 31, 10 PM $0.00281
+1.45%
$47.12 million $2.81 million
Aug 31, 9 PM $0.00277
-0.43%
$46.44 million $2.8 million
Aug 31, 8 PM $0.00279
+5.18%
$46.64 million $2.94 million
Aug 31, 7 PM $0.00265
-0.92%
$44.34 million $2.77 million
Aug 31, 6 PM $0.00267
-0.29%
$44.76 million $2.78 million
Aug 31, 5 PM $0.00268
-2.27%
$44.88 million $2.79 million
Aug 31, 4 PM $0.00274
+2.50%
$45.93 million $2.79 million
Aug 31, 3 PM $0.00268
+0.26%
$44.82 million $2.53 million
Aug 31, 2 PM $0.00267
-0.90%
$44.7 million $3.24 million
Aug 31, 1 PM $0.00269
+1.51%
$45.11 million $3.18 million
Aug 31, 12 PM $0.00265
-0.24%
$44.44 million $3.11 million
Aug 31, 11 AM $0.00266
+0.37%
$44.54 million $3.11 million
Aug 31, 10 AM $0.00265
+0.21%
$44.38 million $3.08 million
Aug 31, 9 AM $0.00264
-0.29%
$44.28 million $3.06 million
Aug 31, 8 AM $0.00265
+0.88%
$44.41 million $3.06 million
Aug 31, 7 AM $0.00263
+1.49%
$44.02 million $3.01 million
Aug 31, 6 AM $0.00259
-1.80%
$43.37 million $2.95 million
Aug 31, 5 AM $0.00264
+1.50%
$44.17 million $2.84 million
Aug 31, 4 AM $0.0026
+0.57%
$43.51 million $2.7 million
Aug 31, 3 AM $0.00258
+0.14%
$43.26 million $2.65 million
Aug 31, 2 AM $0.00258
-1.26%
$43.2 million $2.64 million
Aug 31, 1 AM $0.00261
+0.68%
$43.75 million $2.58 million
Aug 31, 12 AM $0.0026
-1.63%
$43.45 million $2.27 million
Aug 30, 11 PM $0.00264
+0.77%
$44.17 million $1.9 million
Aug 30, 10 PM $0.00262
-0.66%
$43.83 million $1.63 million
Aug 30, 9 PM $0.00264
-4.12%
$44.13 million $1.5 million
Aug 30, 8 PM $0.00275
-0.30%
$46.02 million $1.28 million
Aug 30, 7 PM $0.00276
-0.26%
$46.16 million $1.27 million
Aug 30, 6 PM $0.00276
+0.65%
$46.27 million $1.25 million
Aug 30, 5 PM $0.00275
-0.94%
$45.98 million $1.24 million
Aug 30, 4 PM $0.00277
+0.92%
$46.41 million $1.27 million
Aug 30, 3 PM $0.00275
-1.96%
$45.99 million $1.24 million
Aug 30, 2 PM $0.0028
+1.26%
$46.91 million $1.3 million
Aug 30, 1 PM $0.00277
-0.91%
$46.32 million $1.28 million
Aug 30, 12 PM $0.00279
+0.18%
$46.75 million $1.26 million