Casper Historical Data

CSPR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.00197
-0.37%
$ 32.58 million $ 1.33 million
Jul 4, 3 PM $ 0.00198
+0.45%
$ 32.71 million $ 1.34 million
Jul 4, 2 PM $ 0.00197
+0.83%
$ 32.56 million $ 1.5 million
Jul 4, 1 PM $ 0.00195
-0.06%
$ 32.29 million $ 1.6 million
Jul 4, 12 PM $ 0.00195
-1.11%
$ 32.31 million $ 1.62 million
Jul 4, 11 AM $ 0.00198
+1.18%
$ 32.68 million $ 1.63 million
Jul 4, 10 AM $ 0.00195
-0.98%
$ 32.3 million $ 1.64 million
Jul 4, 9 AM $ 0.00197
+0.60%
$ 32.62 million $ 1.69 million
Jul 4, 8 AM $ 0.00196
-2.50%
$ 32.42 million $ 1.71 million
Jul 4, 7 AM $ 0.00201
+0.25%
$ 33.25 million $ 1.18 million
Jul 4, 6 AM $ 0.00201
+0.76%
$ 33.17 million $ 1.21 million
Jul 4, 5 AM $ 0.00199
+0.74%
$ 32.92 million $ 1.81 million
Jul 4, 4 AM $ 0.00198
-0.07%
$ 32.67 million $ 1.8 million
Jul 4, 3 AM $ 0.00198
+0.49%
$ 32.69 million $ 1.81 million
Jul 4, 2 AM $ 0.00197
-2.55%
$ 32.52 million $ 1.82 million
Jul 4, 1 AM $ 0.00202
+0.83%
$ 33.37 million $ 1.18 million
Jul 4, 12 AM $ 0.002
+1.83%
$ 33.1 million $ 1.2 million
Jul 3, 11 PM $ 0.00197
-2.01%
$ 32.51 million $ 1.82 million
Jul 3, 10 PM $ 0.00201
+0.89%
$ 33.17 million $ 1.19 million
Jul 3, 9 PM $ 0.00199
-0.75%
$ 32.88 million $ 1.78 million
Jul 3, 8 PM $ 0.002
-1.87%
$ 33.13 million $ 1.78 million
Jul 3, 7 PM $ 0.00204
+0.27%
$ 33.76 million $ 1.72 million
Jul 3, 6 PM $ 0.00204
+1.66%
$ 33.67 million $ 1.74 million
Jul 3, 5 PM $ 0.002
-1.08%
$ 33.13 million $ 1.74 million
Jul 3, 4 PM $ 0.00203
+1.45%
$ 33.49 million $ 1.77 million
Jul 3, 3 PM $ 0.002
-0.99%
$ 33.02 million $ 1.81 million
Jul 3, 2 PM $ 0.00202
+1.94%
$ 33.35 million $ 1.29 million
Jul 3, 1 PM $ 0.00198
-0.59%
$ 32.71 million $ 1.93 million
Jul 3, 12 PM $ 0.00199
+1.10%
$ 32.91 million $ 2.04 million
Jul 3, 11 AM $ 0.00197
-1.28%
$ 32.55 million $ 2.1 million
Jul 3, 10 AM $ 0.00199
+0.59%
$ 32.97 million $ 2.1 million
Jul 3, 9 AM $ 0.00198
-0.91%
$ 32.78 million $ 2.05 million
Jul 3, 8 AM $ 0.002
+0.96%
$ 33.02 million $ 2.1 million
Jul 3, 7 AM $ 0.00198
+0.96%
$ 32.7 million $ 2.09 million
Jul 3, 6 AM $ 0.00196
-0.66%
$ 32.42 million $ 2.06 million
Jul 3, 5 AM $ 0.00197
+2.01%
$ 32.63 million $ 2.03 million
Jul 3, 4 AM $ 0.00193
+0.18%
$ 31.99 million $ 2.05 million
Jul 3, 3 AM $ 0.00193
-1.18%
$ 31.92 million $ 2.12 million
Jul 3, 2 AM $ 0.00195
+0.08%
$ 32.3 million $ 2.12 million
Jul 3, 1 AM $ 0.00195
+0.67%
$ 32.28 million $ 2.12 million
Jul 3, 12 AM $ 0.00194
-1.69%
$ 32.06 million $ 2.12 million
Jul 2, 11 PM $ 0.00197
-0.19%
$ 32.61 million $ 2.11 million
Jul 2, 10 PM $ 0.00198
-0.58%
$ 32.68 million $ 2.13 million
Jul 2, 9 PM $ 0.00199
-1.54%
$ 32.87 million $ 2.25 million
Jul 2, 8 PM $ 0.00202
+0.90%
$ 33.39 million $ 2.29 million
Jul 2, 7 PM $ 0.002
+0.16%
$ 33.09 million $ 2.31 million
Jul 2, 6 PM $ 0.002
+1.25%
$ 33.03 million $ 2.33 million
Jul 2, 5 PM $ 0.00197
+0.21%
$ 32.63 million $ 2.4 million
Jul 2, 4 PM $ 0.00197
-1.57%
$ 32.56 million $ 2.49 million
Jul 2, 3 PM $ 0.002
+1.12%
$ 33.08 million $ 2.54 million