Casper Historical Data

CSPR Page 10
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.00295
-0.12%
$ 46.64 million $ 2.12 million
9:17 PM $ 0.00295
+0.02%
$ 46.64 million $ 2.12 million
9:16 PM $ 0.00295
-0.03%
$ 46.64 million $ 2.12 million
9:15 PM $ 0.00295
-0.09%
$ 46.64 million $ 2.12 million
9:14 PM $ 0.00295
-0.07%
$ 46.74 million $ 2.12 million
9:13 PM $ 0.00296
-0.25%
$ 46.74 million $ 2.12 million
9:12 PM $ 0.00297
+0.01%
$ 46.74 million $ 2.12 million
9:11 PM $ 0.00297
+0.06%
$ 46.74 million $ 2.12 million
9:10 PM $ 0.00296
+0.09%
$ 46.74 million $ 2.12 million
9:09 PM $ 0.00296
+0.06%
$ 46.84 million $ 2.12 million
9:08 PM $ 0.00296
-0.02%
$ 46.84 million $ 2.12 million
9:07 PM $ 0.00296
+0.06%
$ 46.84 million $ 2.12 million
9:06 PM $ 0.00296
+0.06%
$ 46.84 million $ 2.12 million
9:05 PM $ 0.00296
-0.08%
$ 46.84 million $ 2.12 million
9:04 PM $ 0.00296
-0.15%
$ 46.8 million $ 2.13 million
9:03 PM $ 0.00296
-0.06%
$ 46.8 million $ 2.13 million
9:02 PM $ 0.00296
-0.22%
$ 46.8 million $ 2.13 million
9:01 PM $ 0.00297
-0.05%
$ 46.8 million $ 2.13 million
9:00 PM $ 0.00297
+0.00%
$ 46.8 million $ 2.13 million
8:59 PM $ 0.00297
+0.00%
$ 47.02 million $ 2.13 million
8:58 PM $ 0.00297
-0.01%
$ 47.02 million $ 2.13 million
8:57 PM $ 0.00297
-0.02%
$ 47.02 million $ 2.13 million
8:56 PM $ 0.00297
+0.00%
$ 47.02 million $ 2.13 million
8:55 PM $ 0.00297
-0.02%
$ 47.02 million $ 2.13 million
8:54 PM $ 0.00297
-0.04%
$ 47.05 million $ 2.14 million
8:53 PM $ 0.00298
+0.03%
$ 47.05 million $ 2.14 million
8:52 PM $ 0.00297
+0.01%
$ 47.05 million $ 2.15 million
8:51 PM $ 0.00297
-0.04%
$ 47.05 million $ 2.15 million
8:50 PM $ 0.00298
-0.06%
$ 47.05 million $ 2.15 million
8:49 PM $ 0.00298
+0.09%
$ 47.09 million $ 2.15 million
8:48 PM $ 0.00297
-0.01%
$ 47.09 million $ 2.15 million
8:47 PM $ 0.00298
-0.13%
$ 47.09 million $ 2.15 million
8:46 PM $ 0.00298
+0.33%
$ 47.09 million $ 2.15 million
8:45 PM $ 0.00297
+0.43%
$ 47.09 million $ 2.14 million
8:44 PM $ 0.00296
-0.04%
$ 46.75 million $ 2.14 million
8:43 PM $ 0.00296
+0.01%
$ 46.75 million $ 2.14 million
8:42 PM $ 0.00296
+0.01%
$ 46.75 million $ 2.14 million
8:41 PM $ 0.00296
+0.01%
$ 46.75 million $ 2.14 million
8:40 PM $ 0.00296
+0.02%
$ 46.75 million $ 2.14 million
8:39 PM $ 0.00296
-0.01%
$ 46.75 million $ 2.14 million
8:38 PM $ 0.00296
+0.29%
$ 46.75 million $ 2.14 million
8:37 PM $ 0.00295
-0.18%
$ 46.75 million $ 2.14 million
8:36 PM $ 0.00295
+0.14%
$ 46.75 million $ 2.14 million
8:35 PM $ 0.00295
+0.03%
$ 46.75 million $ 2.14 million
8:34 PM $ 0.00295
+0.09%
$ 46.63 million $ 2.14 million
8:33 PM $ 0.00295
+0.19%
$ 46.63 million $ 2.14 million
8:32 PM $ 0.00294
+0.00%
$ 46.63 million $ 2.14 million
8:31 PM $ 0.00294
-0.02%
$ 46.63 million $ 2.14 million
8:30 PM $ 0.00294
+0.19%
$ 46.63 million $ 2.14 million
8:29 PM $ 0.00293
+0.04%
$ 46.42 million $ 2.14 million