Casper Historical Data

CSPR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.002
+1.12%
$ 33.08 million $ 2.54 million
Jul 2, 2 PM $ 0.00198
-0.72%
$ 32.7 million $ 5.29 million
Jul 2, 1 PM $ 0.00199
-0.71%
$ 32.94 million $ 5.39 million
Jul 2, 12 PM $ 0.00201
-0.35%
$ 33.17 million $ 5.37 million
Jul 2, 11 AM $ 0.00201
+0.81%
$ 33.29 million $ 5.37 million
Jul 2, 10 AM $ 0.002
+0.20%
$ 33.02 million $ 5.36 million
Jul 2, 9 AM $ 0.00199
+1.50%
$ 32.96 million $ 5.37 million
Jul 2, 8 AM $ 0.00196
-0.63%
$ 32.47 million $ 5.27 million
Jul 2, 7 AM $ 0.00198
-0.46%
$ 32.68 million $ 5.27 million
Jul 2, 6 AM $ 0.00199
-0.81%
$ 32.83 million $ 5.27 million
Jul 2, 5 AM $ 0.002
+0.53%
$ 33.1 million $ 5.33 million
Jul 2, 4 AM $ 0.00199
+1.70%
$ 32.92 million $ 5.34 million
Jul 2, 3 AM $ 0.00196
+0.21%
$ 32.37 million $ 5.28 million
Jul 2, 2 AM $ 0.00195
-0.60%
$ 32.3 million $ 5.27 million
Jul 2, 1 AM $ 0.00197
-0.06%
$ 32.5 million $ 5.29 million
Jul 2, 12 AM $ 0.00197
-1.81%
$ 32.51 million $ 5.34 million
Jul 1, 11 PM $ 0.002
+0.16%
$ 33.11 million $ 5.27 million
Jul 1, 10 PM $ 0.002
-2.21%
$ 33.06 million $ 5.25 million
Jul 1, 9 PM $ 0.00205
+1.60%
$ 33.8 million $ 5.08 million
Jul 1, 8 PM $ 0.00201
+1.71%
$ 33.27 million $ 4.91 million
Jul 1, 7 PM $ 0.00198
+0.78%
$ 32.71 million $ 4.95 million
Jul 1, 6 PM $ 0.00196
-2.12%
$ 32.45 million $ 5.11 million
Jul 1, 5 PM $ 0.00201
-8.29%
$ 33.15 million $ 5.31 million
Jul 1, 4 PM $ 0.00219
-2.81%
$ 36.16 million $ 5.29 million
Jul 1, 3 PM $ 0.00225
+17.76%
$ 37.2 million $ 5.11 million
Jul 1, 2 PM $ 0.00191
+3.34%
$ 31.59 million $ 4.1 million
Jul 1, 1 PM $ 0.00185
-2.84%
$ 30.56 million $ 4.09 million
Jul 1, 12 PM $ 0.0019
+1.13%
$ 31.46 million $ 4.29 million
Jul 1, 11 AM $ 0.00188
+1.17%
$ 31.11 million $ 4.52 million
Jul 1, 10 AM $ 0.00186
+0.01%
$ 30.75 million $ 4.88 million
Jul 1, 9 AM $ 0.00186
-0.18%
$ 30.74 million $ 5.07 million
Jul 1, 8 AM $ 0.00186
-2.23%
$ 30.8 million $ 5.25 million
Jul 1, 7 AM $ 0.00191
+0.66%
$ 31.5 million $ 5.61 million
Jul 1, 6 AM $ 0.00189
-0.98%
$ 31.29 million $ 5.46 million
Jul 1, 5 AM $ 0.00191
+0.43%
$ 31.61 million $ 7.03 million
Jul 1, 4 AM $ 0.0019
-5.48%
$ 31.46 million $ 7.02 million
Jul 1, 3 AM $ 0.00201
+0.79%
$ 33.29 million $ 6.97 million
Jul 1, 2 AM $ 0.002
-1.35%
$ 33.03 million $ 7.09 million
Jul 1, 1 AM $ 0.00203
-1.59%
$ 33.49 million $ 7.19 million
Jul 1, 12 AM $ 0.00206
-0.16%
$ 34.03 million $ 7.28 million
Jun 30, 11 PM $ 0.00206
-1.36%
$ 34.08 million $ 7.51 million
Jun 30, 10 PM $ 0.00209
-0.27%
$ 34.55 million $ 7.52 million
Jun 30, 9 PM $ 0.0021
-0.88%
$ 34.65 million $ 7.16 million
Jun 30, 8 PM $ 0.00212
-3.25%
$ 34.95 million $ 7.38 million
Jun 30, 7 PM $ 0.00219
+3.30%
$ 36.13 million $ 6.97 million
Jun 30, 6 PM $ 0.00212
+3.77%
$ 34.96 million $ 6.97 million
Jun 30, 5 PM $ 0.00204
+2.33%
$ 33.69 million $ 6.64 million
Jun 30, 4 PM $ 0.00199
-1.40%
$ 32.92 million $ 6.58 million
Jun 30, 3 PM $ 0.00202
-1.54%
$ 33.39 million $ 6.5 million
Jun 30, 2 PM $ 0.00205
+0.45%
$ 33.91 million $ 11.78 million