Casper Historical Data

CSPR Page 11
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.0029
+0.01%
$ 46.4 million $ 966,268
9:01 AM $ 0.0029
+0.00%
$ 46.4 million $ 966,272
9:00 AM $ 0.0029
+0.04%
$ 46.4 million $ 966,450
8:59 AM $ 0.0029
-0.04%
$ 46.38 million $ 965,500
8:58 AM $ 0.0029
+0.01%
$ 46.38 million $ 965,500
8:57 AM $ 0.0029
-0.05%
$ 46.38 million $ 965,109
8:56 AM $ 0.0029
-0.02%
$ 46.38 million $ 964,634
8:55 AM $ 0.00291
+0.00%
$ 46.38 million $ 963,161
8:54 AM $ 0.00291
+0.02%
$ 46.43 million $ 965,784
8:53 AM $ 0.0029
+0.03%
$ 46.43 million $ 965,671
8:52 AM $ 0.0029
+0.01%
$ 46.43 million $ 965,525
8:51 AM $ 0.0029
-0.01%
$ 46.43 million $ 965,503
8:50 AM $ 0.0029
+0.00%
$ 46.43 million $ 965,391
8:49 AM $ 0.0029
-0.06%
$ 46.41 million $ 964,956
8:48 AM $ 0.00291
-0.01%
$ 46.41 million $ 965,007
8:47 AM $ 0.00291
+0.02%
$ 46.41 million $ 964,951
8:46 AM $ 0.00291
-0.03%
$ 46.41 million $ 964,000
8:45 AM $ 0.00291
-0.05%
$ 46.41 million $ 964,000
8:44 AM $ 0.00291
+0.00%
$ 46.47 million $ 962,437
8:43 AM $ 0.00291
+0.02%
$ 46.47 million $ 961,526
8:42 AM $ 0.00291
+0.04%
$ 46.47 million $ 960,954
8:41 AM $ 0.00291
-0.02%
$ 46.47 million $ 960,829
8:40 AM $ 0.00291
-0.05%
$ 46.47 million $ 960,707
8:39 AM $ 0.00291
+0.05%
$ 46.47 million $ 960,287
8:38 AM $ 0.00291
-0.01%
$ 46.47 million $ 959,769
8:37 AM $ 0.00291
-0.01%
$ 46.47 million $ 959,423
8:36 AM $ 0.00291
+0.03%
$ 46.47 million $ 959,179
8:35 AM $ 0.00291
-0.10%
$ 46.47 million $ 958,433
8:34 AM $ 0.00291
-0.03%
$ 46.48 million $ 958,172
8:33 AM $ 0.00291
+0.05%
$ 46.48 million $ 958,037
8:32 AM $ 0.00291
+0.05%
$ 46.48 million $ 958,071
8:31 AM $ 0.00291
+0.32%
$ 46.48 million $ 958,071
8:30 AM $ 0.0029
-0.03%
$ 46.48 million $ 957,788
8:29 AM $ 0.0029
+0.03%
$ 46.31 million $ 957,414
8:28 AM $ 0.0029
-0.03%
$ 46.31 million $ 957,042
8:27 AM $ 0.0029
-0.01%
$ 46.31 million $ 956,754
8:26 AM $ 0.0029
+0.07%
$ 46.31 million $ 956,810
8:25 AM $ 0.0029
-0.04%
$ 46.31 million $ 956,813
8:24 AM $ 0.0029
+0.00%
$ 46.31 million $ 956,656
8:23 AM $ 0.0029
+0.03%
$ 46.31 million $ 956,348
8:22 AM $ 0.0029
-0.01%
$ 46.31 million $ 956,204
8:21 AM $ 0.0029
-0.04%
$ 46.31 million $ 956,003
8:20 AM $ 0.0029
+0.00%
$ 46.31 million $ 955,102
8:19 AM $ 0.0029
+0.05%
$ 46.3 million $ 955,406
8:18 AM $ 0.0029
+0.00%
$ 46.3 million $ 955,489
8:17 AM $ 0.0029
-0.02%
$ 46.3 million $ 955,357
8:16 AM $ 0.0029
-0.01%
$ 46.3 million $ 954,129
8:15 AM $ 0.0029
-0.04%
$ 46.3 million $ 955,149
8:14 AM $ 0.0029
-0.04%
$ 46.32 million $ 955,149
8:13 AM $ 0.0029
-0.01%
$ 46.32 million $ 955,088