Casper Historical Data

CSPR Page 11
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.00295
-0.05%
$ 46.61 million $ 2.06 million
10:00 PM $ 0.00295
+0.01%
$ 46.61 million $ 2.06 million
9:59 PM $ 0.00295
+0.00%
$ 46.62 million $ 2.07 million
9:58 PM $ 0.00295
+0.00%
$ 46.62 million $ 2.07 million
9:57 PM $ 0.00295
+0.00%
$ 46.62 million $ 2.07 million
9:56 PM $ 0.00295
-0.02%
$ 46.62 million $ 2.07 million
9:55 PM $ 0.00295
+0.00%
$ 46.62 million $ 2.07 million
9:54 PM $ 0.00295
+0.00%
$ 46.62 million $ 2.07 million
9:53 PM $ 0.00295
+0.02%
$ 46.62 million $ 2.07 million
9:52 PM $ 0.00295
+0.00%
$ 46.62 million $ 2.07 million
9:51 PM $ 0.00295
-0.02%
$ 46.62 million $ 2.07 million
9:50 PM $ 0.00295
+0.00%
$ 46.62 million $ 2.08 million
9:49 PM $ 0.00295
-0.01%
$ 46.62 million $ 2.08 million
9:48 PM $ 0.00295
+0.00%
$ 46.62 million $ 2.08 million
9:47 PM $ 0.00295
+0.01%
$ 46.62 million $ 2.08 million
9:46 PM $ 0.00295
+0.00%
$ 46.62 million $ 2.08 million
9:45 PM $ 0.00295
-0.03%
$ 46.62 million $ 2.08 million
9:44 PM $ 0.00295
+0.04%
$ 46.64 million $ 2.08 million
9:43 PM $ 0.00295
+0.10%
$ 46.64 million $ 2.09 million
9:42 PM $ 0.00294
+0.00%
$ 46.64 million $ 2.09 million
9:41 PM $ 0.00294
+0.00%
$ 46.64 million $ 2.1 million
9:40 PM $ 0.00294
+0.00%
$ 46.64 million $ 2.1 million
9:39 PM $ 0.00294
-0.04%
$ 46.57 million $ 2.1 million
9:38 PM $ 0.00295
+0.00%
$ 46.57 million $ 2.1 million
9:37 PM $ 0.00294
-0.03%
$ 46.57 million $ 2.1 million
9:36 PM $ 0.00295
-0.02%
$ 46.57 million $ 2.1 million
9:35 PM $ 0.00295
-0.14%
$ 46.57 million $ 2.1 million
9:34 PM $ 0.00295
-0.01%
$ 46.67 million $ 2.1 million
9:33 PM $ 0.00295
-0.08%
$ 46.67 million $ 2.1 million
9:32 PM $ 0.00295
+0.00%
$ 46.67 million $ 2.1 million
9:31 PM $ 0.00295
+0.00%
$ 46.67 million $ 2.11 million
9:30 PM $ 0.00295
-0.03%
$ 46.67 million $ 2.11 million
9:29 PM $ 0.00295
+0.01%
$ 46.72 million $ 2.11 million
9:28 PM $ 0.00295
+0.01%
$ 46.72 million $ 2.11 million
9:27 PM $ 0.00295
+0.00%
$ 46.72 million $ 2.12 million
9:26 PM $ 0.00295
+0.03%
$ 46.72 million $ 2.12 million
9:25 PM $ 0.00295
+0.04%
$ 46.72 million $ 2.12 million
9:24 PM $ 0.00295
+0.04%
$ 46.68 million $ 2.12 million
9:23 PM $ 0.00295
-0.01%
$ 46.68 million $ 2.12 million
9:22 PM $ 0.00295
+0.00%
$ 46.68 million $ 2.12 million
9:21 PM $ 0.00295
+0.01%
$ 46.68 million $ 2.12 million
9:20 PM $ 0.00295
+0.05%
$ 46.68 million $ 2.12 million
9:19 PM $ 0.00295
+0.00%
$ 46.64 million $ 2.12 million
9:18 PM $ 0.00295
-0.12%
$ 46.64 million $ 2.12 million
9:17 PM $ 0.00295
+0.02%
$ 46.64 million $ 2.12 million
9:16 PM $ 0.00295
-0.03%
$ 46.64 million $ 2.12 million
9:15 PM $ 0.00295
-0.09%
$ 46.64 million $ 2.12 million
9:14 PM $ 0.00295
-0.07%
$ 46.74 million $ 2.12 million
9:13 PM $ 0.00296
-0.25%
$ 46.74 million $ 2.12 million
9:12 PM $ 0.00297
+0.01%
$ 46.74 million $ 2.12 million