Casper Historical Data

CSPR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0118
-1.45%
$ 145.81 million $ 2.56 million
Oct 9, 2024 $ 0.012
-4.49%
$ 147.93 million $ 3.41 million
Oct 8, 2024 $ 0.0125
-0.72%
$ 154.84 million $ 4.13 million
Oct 7, 2024 $ 0.0126
-4.13%
$ 155.93 million $ 4.43 million
Oct 6, 2024 $ 0.0132
+5.34%
$ 162.56 million $ 4.47 million
Oct 5, 2024 $ 0.0125
-1.22%
$ 154.31 million $ 3.66 million
Oct 4, 2024 $ 0.0126
+7.36%
$ 156.16 million $ 6.91 million
Oct 3, 2024 $ 0.0118
+3.39%
$ 145.45 million $ 7.44 million
Oct 2, 2024 $ 0.0114
-5.87%
$ 140.62 million $ 4.81 million
Oct 1, 2024 $ 0.0121
-6.86%
$ 149.45 million $ 10.74 million
Sep 30, 2024 $ 0.013
-5.00%
$ 160.38 million $ 4.18 million
Sep 29, 2024 $ 0.0137
+3.52%
$ 169.16 million $ 5.18 million
Sep 28, 2024 $ 0.0132
-2.56%
$ 163.37 million $ 5.62 million
Sep 27, 2024 $ 0.0136
+8.63%
$ 167.62 million $ 5.94 million
Sep 26, 2024 $ 0.0125
-1.39%
$ 154.14 million $ 5.14 million
Sep 25, 2024 $ 0.0127
+7.28%
$ 156.23 million $ 6.7 million
Sep 24, 2024 $ 0.0118
-1.01%
$ 145.53 million $ 5.45 million
Sep 23, 2024 $ 0.0119
+5.45%
$ 146.89 million $ 3.95 million
Sep 22, 2024 $ 0.0113
-3.32%
$ 139.06 million $ 2.65 million
Sep 21, 2024 $ 0.0117
+0.23%
$ 143.84 million $ 2.47 million
Sep 20, 2024 $ 0.0117
+0.78%
$ 143.51 million $ 3.99 million
Sep 19, 2024 $ 0.0116
+1.63%
$ 142.28 million $ 4.19 million
Sep 18, 2024 $ 0.0114
+1.58%
$ 139.96 million $ 3.49 million
Sep 17, 2024 $ 0.0112
+1.25%
$ 137.73 million $ 3.69 million
Sep 16, 2024 $ 0.0111
-9.19%
$ 135.99 million $ 6.45 million
Sep 15, 2024 $ 0.0122
+2.17%
$ 149.69 million $ 6.48 million
Sep 14, 2024 $ 0.0119
-1.90%
$ 146.45 million $ 2.58 million
Sep 13, 2024 $ 0.0121
+5.02%
$ 149.25 million $ 3.48 million
Sep 12, 2024 $ 0.0116
+3.19%
$ 142.07 million $ 3.37 million
Sep 11, 2024 $ 0.0112
-0.81%
$ 137.67 million $ 2.68 million
Sep 10, 2024 $ 0.0113
-0.69%
$ 138.74 million $ 3.08 million
Sep 9, 2024 $ 0.0114
-0.18%
$ 139.81 million $ 3.98 million
Sep 8, 2024 $ 0.0114
+2.43%
$ 140.06 million $ 2.08 million
Sep 7, 2024 $ 0.0111
-0.09%
$ 136.71 million $ 3.12 million
Sep 6, 2024 $ 0.0111
-3.02%
$ 136.7 million $ 4.59 million
Sep 5, 2024 $ 0.0115
-1.71%
$ 141 million $ 3.94 million
Sep 4, 2024 $ 0.0117
+3.16%
$ 143.38 million $ 4 million
Sep 3, 2024 $ 0.0113
+2.15%
$ 139.07 million $ 4.99 million
Sep 2, 2024 $ 0.0111
-0.25%
$ 136.16 million $ 5.08 million
Sep 1, 2024 $ 0.0111
-3.43%
$ 136.5 million $ 3.44 million
Aug 31, 2024 $ 0.0115
-2.42%
$ 141.31 million $ 3.16 million
Aug 30, 2024 $ 0.0118
+3.30%
$ 144.81 million $ 4.78 million
Aug 29, 2024 $ 0.0114
-1.53%
$ 140.2 million $ 3.89 million
Aug 28, 2024 $ 0.0116
-1.51%
$ 142.34 million $ 4.99 million
Aug 27, 2024 $ 0.0118
-8.16%
$ 144.5 million $ 4.9 million
Aug 26, 2024 $ 0.0128
-7.82%
$ 157.3 million $ 4.34 million
Aug 25, 2024 $ 0.0139
-5.38%
$ 170.56 million $ 3.85 million
Aug 24, 2024 $ 0.0147
+3.61%
$ 180.22 million $ 5.93 million
Aug 23, 2024 $ 0.0142
+9.18%
$ 173.97 million $ 5.91 million
Aug 22, 2024 $ 0.013
+2.19%
$ 159.12 million $ 3.73 million