Casper Historical Data

CSPR Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.00295
+0.14%
$ 46.88 million $ 2.24 million
May 8, 6 PM $ 0.00294
+0.01%
$ 46.81 million $ 2.29 million
May 8, 5 PM $ 0.00294
+0.27%
$ 46.81 million $ 2.2 million
May 8, 4 PM $ 0.00294
+1.06%
$ 46.68 million $ 2.12 million
May 8, 3 PM $ 0.00291
-0.74%
$ 46.22 million $ 1.97 million
May 8, 2 PM $ 0.00293
-0.37%
$ 46.56 million $ 2.12 million
May 8, 1 PM $ 0.00294
-0.57%
$ 46.73 million $ 2.22 million
May 8, 12 PM $ 0.00296
+1.47%
$ 47 million $ 2.32 million
May 8, 11 AM $ 0.00291
-0.23%
$ 46.34 million $ 2.27 million
May 8, 10 AM $ 0.00292
-1.01%
$ 46.45 million $ 2.33 million
May 8, 9 AM $ 0.00295
+0.52%
$ 46.93 million $ 2.4 million
May 8, 8 AM $ 0.00293
-0.95%
$ 46.68 million $ 2.54 million
May 8, 7 AM $ 0.00296
+1.64%
$ 47.13 million $ 2.66 million
May 8, 6 AM $ 0.00292
-0.02%
$ 46.37 million $ 2.71 million
May 8, 5 AM $ 0.00292
-1.16%
$ 46.38 million $ 2.83 million
May 8, 4 AM $ 0.00295
-0.27%
$ 46.91 million $ 2.89 million
May 8, 3 AM $ 0.00296
+0.05%
$ 47.04 million $ 2.96 million
May 8, 2 AM $ 0.00296
-0.17%
$ 47.02 million $ 3.08 million
May 8, 1 AM $ 0.00296
+0.05%
$ 47.1 million $ 3.08 million
May 8, 12 AM $ 0.00296
-0.28%
$ 47.07 million $ 3.11 million
May 7, 11 PM $ 0.00297
-0.02%
$ 47.2 million $ 3.08 million
May 7, 10 PM $ 0.00297
+0.22%
$ 47.21 million $ 3.08 million
May 7, 9 PM $ 0.00296
+0.14%
$ 47.11 million $ 3.07 million
May 7, 8 PM $ 0.00296
-0.24%
$ 47.04 million $ 3.13 million
May 7, 7 PM $ 0.00297
+0.02%
$ 47.15 million $ 3.13 million
May 7, 6 PM $ 0.00296
-0.07%
$ 47.14 million $ 3.14 million
May 7, 5 PM $ 0.00297
-0.04%
$ 47.18 million $ 3.14 million
May 7, 4 PM $ 0.00297
-0.47%
$ 47.19 million $ 3.16 million
May 7, 3 PM $ 0.00298
+0.55%
$ 47.42 million $ 3.25 million
May 7, 2 PM $ 0.00297
-0.36%
$ 47.15 million $ 3.25 million
May 7, 1 PM $ 0.00297
-0.17%
$ 47.22 million $ 3 million
May 7, 12 PM $ 0.00297
-0.19%
$ 47.29 million $ 2.8 million
May 7, 11 AM $ 0.00298
+0.98%
$ 47.39 million $ 2.78 million
May 7, 10 AM $ 0.00295
-0.28%
$ 46.93 million $ 2.72 million
May 7, 9 AM $ 0.00296
-0.88%
$ 47.06 million $ 2.67 million
May 7, 8 AM $ 0.00299
-0.06%
$ 47.47 million $ 2.55 million
May 7, 7 AM $ 0.00299
+0.56%
$ 47.5 million $ 2.44 million
May 7, 6 AM $ 0.00297
-0.82%
$ 47.23 million $ 2.27 million
May 7, 5 AM $ 0.00299
+0.45%
$ 47.62 million $ 2.13 million
May 7, 4 AM $ 0.00298
-1.10%
$ 47.37 million $ 2.05 million
May 7, 3 AM $ 0.00301
+1.99%
$ 47.9 million $ 1.95 million
May 7, 2 AM $ 0.00295
-0.10%
$ 46.97 million $ 1.85 million
May 7, 1 AM $ 0.00296
-0.57%
$ 47.02 million $ 1.81 million
May 7, 12 AM $ 0.00297
+0.16%
$ 47.29 million $ 1.81 million
May 6, 11 PM $ 0.00297
-0.02%
$ 47.21 million $ 1.87 million
May 6, 10 PM $ 0.00297
+0.31%
$ 47.21 million $ 1.93 million
May 6, 9 PM $ 0.00296
-0.56%
$ 47.06 million $ 1.98 million
May 6, 8 PM $ 0.00298
+0.31%
$ 47.33 million $ 1.93 million
May 6, 7 PM $ 0.00297
+0.65%
$ 47.18 million $ 1.96 million
May 6, 6 PM $ 0.00295
+0.03%
$ 46.88 million $ 1.94 million