Casper Historical Data

CSPR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.00205
+0.45%
$ 33.91 million $ 11.78 million
Jun 30, 1 PM $ 0.00204
-6.85%
$ 33.76 million $ 11.7 million
Jun 30, 12 PM $ 0.00219
+5.49%
$ 36.24 million $ 11.77 million
Jun 30, 11 AM $ 0.00207
-5.63%
$ 34.24 million $ 9.1 million
Jun 30, 10 AM $ 0.0022
+8.07%
$ 36.28 million $ 11.55 million
Jun 30, 9 AM $ 0.00203
-0.94%
$ 33.57 million $ 11.11 million
Jun 30, 8 AM $ 0.00205
-9.32%
$ 33.89 million $ 11.02 million
Jun 30, 7 AM $ 0.00226
-14.76%
$ 37.36 million $ 11.03 million
Jun 30, 6 AM $ 0.00265
+35.04%
$ 43.84 million $ 5.67 million
Jun 30, 5 AM $ 0.00196
+0.87%
$ 32.46 million $ 6 million
Jun 30, 4 AM $ 0.00195
-0.21%
$ 32.18 million $ 5.91 million
Jun 30, 3 AM $ 0.00195
-1.79%
$ 32.25 million $ 5.75 million
Jun 30, 2 AM $ 0.00199
-5.22%
$ 32.85 million $ 5.51 million
Jun 30, 1 AM $ 0.0021
+5.28%
$ 34.66 million $ 5.4 million
Jun 30, 12 AM $ 0.00199
+8.55%
$ 32.92 million $ 5.05 million
Jun 29, 11 PM $ 0.00184
+0.78%
$ 30.33 million $ 4.39 million
Jun 29, 10 PM $ 0.00182
-0.25%
$ 30.09 million $ 4.36 million
Jun 29, 9 PM $ 0.00183
+0.03%
$ 30.17 million $ 4.39 million
Jun 29, 8 PM $ 0.00183
-0.45%
$ 30.15 million $ 4.41 million
Jun 29, 7 PM $ 0.00183
+0.00%
$ 30.29 million $ 4.41 million
Jun 29, 6 PM $ 0.00183
+0.88%
$ 30.29 million $ 4.34 million
Jun 29, 5 PM $ 0.00182
+0.31%
$ 30.03 million $ 4.31 million
Jun 29, 4 PM $ 0.00181
-1.28%
$ 29.94 million $ 4.27 million
Jun 29, 3 PM $ 0.00184
+0.17%
$ 30.33 million $ 4.23 million
Jun 29, 2 PM $ 0.00183
-0.82%
$ 30.28 million $ 5.06 million
Jun 29, 1 PM $ 0.00185
+1.48%
$ 30.53 million $ 4.77 million
Jun 29, 12 PM $ 0.00182
+1.20%
$ 30.08 million $ 4.38 million
Jun 29, 11 AM $ 0.0018
-5.55%
$ 29.72 million $ 3.96 million
Jun 29, 10 AM $ 0.0019
-0.84%
$ 31.47 million $ 3.74 million
Jun 29, 9 AM $ 0.00192
+6.62%
$ 31.74 million $ 3.16 million
Jun 29, 8 AM $ 0.0018
+2.48%
$ 29.77 million $ 2.05 million
Jun 29, 7 AM $ 0.00176
+0.74%
$ 29.04 million $ 1.94 million
Jun 29, 6 AM $ 0.00174
+0.02%
$ 28.83 million $ 1.86 million
Jun 29, 5 AM $ 0.00174
-0.01%
$ 28.83 million $ 1.76 million
Jun 29, 4 AM $ 0.00174
+0.04%
$ 28.82 million $ 1.69 million
Jun 29, 3 AM $ 0.00174
-0.29%
$ 28.81 million $ 1.7 million
Jun 29, 2 AM $ 0.00175
+0.34%
$ 28.92 million $ 1.65 million
Jun 29, 1 AM $ 0.00174
+0.15%
$ 28.81 million $ 1.55 million
Jun 29, 12 AM $ 0.00174
-0.66%
$ 28.77 million $ 1.47 million
Jun 28, 11 PM $ 0.00175
+0.14%
$ 28.96 million $ 1.44 million
Jun 28, 10 PM $ 0.00175
-0.01%
$ 28.92 million $ 1.42 million
Jun 28, 9 PM $ 0.00175
+0.11%
$ 28.92 million $ 1.4 million
Jun 28, 8 PM $ 0.00175
-0.10%
$ 28.89 million $ 1.37 million
Jun 28, 7 PM $ 0.00175
+0.05%
$ 28.92 million $ 1.37 million
Jun 28, 6 PM $ 0.00175
-0.17%
$ 28.91 million $ 1.38 million
Jun 28, 5 PM $ 0.00175
+0.09%
$ 28.95 million $ 1.38 million
Jun 28, 4 PM $ 0.00175
-0.12%
$ 28.92 million $ 1.39 million
Jun 28, 3 PM $ 0.00175
-0.49%
$ 28.94 million $ 1.37 million
Jun 28, 2 PM $ 0.00176
+0.22%
$ 29.09 million $ 1.49 million
Jun 28, 1 PM $ 0.00176
+0.66%
$ 29 million $ 1.46 million