Casper Historical Data

CSPR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.00326
+0.42%
$ 47.07 million $ 1.27 million
Mar 21, 7 AM $ 0.00325
+0.76%
$ 46.87 million $ 1.27 million
Mar 21, 6 AM $ 0.00322
-0.74%
$ 46.52 million $ 1.26 million
Mar 21, 5 AM $ 0.00324
-0.24%
$ 46.87 million $ 1.25 million
Mar 21, 4 AM $ 0.00325
+0.81%
$ 46.98 million $ 1.24 million
Mar 21, 3 AM $ 0.00323
+0.75%
$ 46.6 million $ 1.22 million
Mar 21, 2 AM $ 0.0032
+0.41%
$ 46.26 million $ 1.23 million
Mar 21, 1 AM $ 0.00322
-0.82%
$ 46.53 million $ 1.22 million
Mar 21, 12 AM $ 0.00325
-2.82%
$ 46.9 million $ 1.22 million
Mar 20, 11 PM $ 0.00334
+3.15%
$ 48.27 million $ 1.01 million
Mar 20, 10 PM $ 0.00324
+0.39%
$ 46.79 million $ 903,607
Mar 20, 9 PM $ 0.00323
+1.00%
$ 46.61 million $ 930,957
Mar 20, 8 PM $ 0.0032
-0.61%
$ 46.15 million $ 893,378
Mar 20, 7 PM $ 0.00321
+0.23%
$ 46.42 million $ 872,234
Mar 20, 6 PM $ 0.00321
+0.52%
$ 46.31 million $ 904,521
Mar 20, 5 PM $ 0.00319
+1.43%
$ 46.07 million $ 966,067
Mar 20, 4 PM $ 0.00314
+1.47%
$ 45.42 million $ 940,571
Mar 20, 3 PM $ 0.0031
+0.36%
$ 44.77 million $ 945,721
Mar 20, 2 PM $ 0.00309
-0.55%
$ 44.61 million $ 1.06 million
Mar 20, 1 PM $ 0.00311
+0.00%
$ 44.85 million $ 1.06 million
Mar 20, 12 PM $ 0.00311
-0.04%
$ 44.85 million $ 1.08 million
Mar 20, 11 AM $ 0.00311
+0.10%
$ 44.87 million $ 1.11 million
Mar 20, 10 AM $ 0.0031
+0.27%
$ 44.83 million $ 1.11 million
Mar 20, 9 AM $ 0.0031
-1.59%
$ 44.72 million $ 1.11 million
Mar 20, 8 AM $ 0.00315
+0.24%
$ 45.44 million $ 1.18 million
Mar 20, 7 AM $ 0.00314
+0.33%
$ 45.33 million $ 1.18 million
Mar 20, 6 AM $ 0.00313
-0.41%
$ 45.19 million $ 1.21 million
Mar 20, 5 AM $ 0.00314
-0.44%
$ 45.37 million $ 1.21 million
Mar 20, 4 AM $ 0.00316
-0.06%
$ 45.56 million $ 1.2 million
Mar 20, 3 AM $ 0.00316
+1.13%
$ 45.59 million $ 1.19 million
Mar 20, 2 AM $ 0.00312
-0.07%
$ 45.08 million $ 1.18 million
Mar 20, 1 AM $ 0.00312
+1.01%
$ 45.11 million $ 1.2 million
Mar 20, 12 AM $ 0.00309
+0.88%
$ 44.66 million $ 1.17 million
Mar 19, 11 PM $ 0.00307
-0.03%
$ 44.27 million $ 1.15 million
Mar 19, 10 PM $ 0.00307
+0.79%
$ 44.28 million $ 1.13 million
Mar 19, 9 PM $ 0.00304
+0.68%
$ 43.93 million $ 1.1 million
Mar 19, 8 PM $ 0.00302
+1.04%
$ 43.64 million $ 1.09 million
Mar 19, 7 PM $ 0.00299
-0.16%
$ 43.19 million $ 1.1 million
Mar 19, 6 PM $ 0.003
-1.91%
$ 43.25 million $ 1.07 million
Mar 19, 5 PM $ 0.00305
+0.35%
$ 44.1 million $ 999,166
Mar 19, 4 PM $ 0.00304
-0.49%
$ 43.95 million $ 996,623
Mar 19, 3 PM $ 0.00306
-0.86%
$ 44.17 million $ 970,603
Mar 19, 2 PM $ 0.00308
+0.39%
$ 44.55 million $ 1.13 million
Mar 19, 1 PM $ 0.00307
-0.57%
$ 44.37 million $ 1.2 million
Mar 19, 12 PM $ 0.00309
-1.10%
$ 44.62 million $ 1.26 million
Mar 19, 11 AM $ 0.00312
-0.73%
$ 45.12 million $ 1.35 million
Mar 19, 10 AM $ 0.00315
-0.67%
$ 45.45 million $ 1.45 million
Mar 19, 9 AM $ 0.00317
-0.99%
$ 45.75 million $ 1.49 million
Mar 19, 8 AM $ 0.0032
-0.71%
$ 46.21 million $ 1.43 million
Mar 19, 7 AM $ 0.00322
-0.44%
$ 46.54 million $ 1.5 million