Casper Historical Data

CSPR Page 12
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.00291
+0.00%
$ 46.47 million $ 962,437
8:43 AM $ 0.00291
+0.02%
$ 46.47 million $ 961,526
8:42 AM $ 0.00291
+0.04%
$ 46.47 million $ 960,954
8:41 AM $ 0.00291
-0.02%
$ 46.47 million $ 960,829
8:40 AM $ 0.00291
-0.05%
$ 46.47 million $ 960,707
8:39 AM $ 0.00291
+0.05%
$ 46.47 million $ 960,287
8:38 AM $ 0.00291
-0.01%
$ 46.47 million $ 959,769
8:37 AM $ 0.00291
-0.01%
$ 46.47 million $ 959,423
8:36 AM $ 0.00291
+0.03%
$ 46.47 million $ 959,179
8:35 AM $ 0.00291
-0.10%
$ 46.47 million $ 958,433
8:34 AM $ 0.00291
-0.03%
$ 46.48 million $ 958,172
8:33 AM $ 0.00291
+0.05%
$ 46.48 million $ 958,037
8:32 AM $ 0.00291
+0.05%
$ 46.48 million $ 958,071
8:31 AM $ 0.00291
+0.32%
$ 46.48 million $ 958,071
8:30 AM $ 0.0029
-0.03%
$ 46.48 million $ 957,788
8:29 AM $ 0.0029
+0.03%
$ 46.31 million $ 957,414
8:28 AM $ 0.0029
-0.03%
$ 46.31 million $ 957,042
8:27 AM $ 0.0029
-0.01%
$ 46.31 million $ 956,754
8:26 AM $ 0.0029
+0.07%
$ 46.31 million $ 956,810
8:25 AM $ 0.0029
-0.04%
$ 46.31 million $ 956,813
8:24 AM $ 0.0029
+0.00%
$ 46.31 million $ 956,656
8:23 AM $ 0.0029
+0.03%
$ 46.31 million $ 956,348
8:22 AM $ 0.0029
-0.01%
$ 46.31 million $ 956,204
8:21 AM $ 0.0029
-0.04%
$ 46.31 million $ 956,003
8:20 AM $ 0.0029
+0.00%
$ 46.31 million $ 955,102
8:19 AM $ 0.0029
+0.05%
$ 46.3 million $ 955,406
8:18 AM $ 0.0029
+0.00%
$ 46.3 million $ 955,489
8:17 AM $ 0.0029
-0.02%
$ 46.3 million $ 955,357
8:16 AM $ 0.0029
-0.01%
$ 46.3 million $ 954,129
8:15 AM $ 0.0029
-0.04%
$ 46.3 million $ 955,149
8:14 AM $ 0.0029
-0.04%
$ 46.32 million $ 955,149
8:13 AM $ 0.0029
-0.01%
$ 46.32 million $ 955,088
8:12 AM $ 0.0029
+0.14%
$ 46.32 million $ 954,667
8:11 AM $ 0.0029
-0.07%
$ 46.32 million $ 954,720
8:10 AM $ 0.0029
-0.02%
$ 46.32 million $ 954,833
8:09 AM $ 0.0029
+0.04%
$ 46.34 million $ 954,410
8:08 AM $ 0.0029
-0.08%
$ 46.34 million $ 952,917
8:07 AM $ 0.0029
+0.11%
$ 46.34 million $ 952,706
8:06 AM $ 0.0029
-0.12%
$ 46.34 million $ 952,312
8:05 AM $ 0.0029
+0.05%
$ 46.34 million $ 951,568
8:04 AM $ 0.0029
-0.02%
$ 46.33 million $ 951,664
8:03 AM $ 0.0029
-0.01%
$ 46.33 million $ 950,859
8:02 AM $ 0.0029
-0.01%
$ 46.33 million $ 950,301
8:01 AM $ 0.0029
-0.01%
$ 46.33 million $ 949,509
8:00 AM $ 0.0029
+0.01%
$ 46.33 million $ 949,706
7:59 AM $ 0.0029
+0.05%
$ 46.34 million $ 949,706
7:58 AM $ 0.0029
+0.03%
$ 46.34 million $ 949,634
7:57 AM $ 0.0029
+0.05%
$ 46.34 million $ 949,259
7:56 AM $ 0.00289
-0.01%
$ 46.34 million $ 946,903
7:55 AM $ 0.0029
-0.01%
$ 46.34 million $ 946,301