Casper Historical Data

CSPR Page 12
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.00294
+0.01%
$ 46.53 million $ 1.97 million
10:32 PM $ 0.00294
+0.01%
$ 46.53 million $ 1.97 million
10:31 PM $ 0.00294
-0.04%
$ 46.53 million $ 1.98 million
10:30 PM $ 0.00294
-0.01%
$ 46.53 million $ 1.98 million
10:29 PM $ 0.00294
+0.01%
$ 46.55 million $ 1.98 million
10:28 PM $ 0.00294
+0.00%
$ 46.55 million $ 1.99 million
10:27 PM $ 0.00294
-0.03%
$ 46.55 million $ 1.99 million
10:26 PM $ 0.00294
+0.04%
$ 46.55 million $ 2 million
10:25 PM $ 0.00294
-0.05%
$ 46.55 million $ 2 million
10:24 PM $ 0.00294
+0.04%
$ 46.57 million $ 2 million
10:23 PM $ 0.00294
-0.03%
$ 46.57 million $ 2 million
10:22 PM $ 0.00294
+0.02%
$ 46.57 million $ 2.01 million
10:21 PM $ 0.00294
+0.00%
$ 46.57 million $ 2.01 million
10:20 PM $ 0.00294
+0.00%
$ 46.57 million $ 2.02 million
10:19 PM $ 0.00294
+0.04%
$ 46.56 million $ 2.02 million
10:18 PM $ 0.00294
+0.04%
$ 46.56 million $ 2.03 million
10:17 PM $ 0.00294
+0.00%
$ 46.56 million $ 2.03 million
10:16 PM $ 0.00294
-0.01%
$ 46.56 million $ 2.03 million
10:15 PM $ 0.00294
-0.01%
$ 46.56 million $ 2.04 million
10:14 PM $ 0.00294
-0.10%
$ 46.53 million $ 2.04 million
10:13 PM $ 0.00294
+0.01%
$ 46.53 million $ 2.04 million
10:12 PM $ 0.00294
-0.03%
$ 46.53 million $ 2.04 million
10:11 PM $ 0.00294
-0.02%
$ 46.53 million $ 2.04 million
10:10 PM $ 0.00295
-0.04%
$ 46.53 million $ 2.04 million
10:09 PM $ 0.00295
+0.01%
$ 46.6 million $ 2.05 million
10:08 PM $ 0.00295
-0.03%
$ 46.6 million $ 2.04 million
10:07 PM $ 0.00295
+0.01%
$ 46.6 million $ 2.05 million
10:06 PM $ 0.00295
-0.02%
$ 46.6 million $ 2.05 million
10:05 PM $ 0.00294
-0.20%
$ 46.6 million $ 2.05 million
10:04 PM $ 0.00295
-0.02%
$ 46.61 million $ 2.05 million
10:03 PM $ 0.00294
-0.19%
$ 46.61 million $ 2.06 million
10:02 PM $ 0.00294
+0.03%
$ 46.61 million $ 2.06 million
10:01 PM $ 0.00295
-0.05%
$ 46.61 million $ 2.06 million
10:00 PM $ 0.00295
+0.01%
$ 46.61 million $ 2.06 million
9:59 PM $ 0.00295
+0.00%
$ 46.62 million $ 2.07 million
9:58 PM $ 0.00295
+0.00%
$ 46.62 million $ 2.07 million
9:57 PM $ 0.00295
+0.00%
$ 46.62 million $ 2.07 million
9:56 PM $ 0.00295
-0.02%
$ 46.62 million $ 2.07 million
9:55 PM $ 0.00295
+0.00%
$ 46.62 million $ 2.07 million
9:54 PM $ 0.00295
+0.00%
$ 46.62 million $ 2.07 million
9:53 PM $ 0.00295
+0.02%
$ 46.62 million $ 2.07 million
9:52 PM $ 0.00295
+0.00%
$ 46.62 million $ 2.07 million
9:51 PM $ 0.00295
-0.02%
$ 46.62 million $ 2.07 million
9:50 PM $ 0.00295
+0.00%
$ 46.62 million $ 2.08 million
9:49 PM $ 0.00295
-0.01%
$ 46.62 million $ 2.08 million
9:48 PM $ 0.00295
+0.00%
$ 46.62 million $ 2.08 million
9:47 PM $ 0.00295
+0.01%
$ 46.62 million $ 2.08 million
9:46 PM $ 0.00295
+0.00%
$ 46.62 million $ 2.08 million
9:45 PM $ 0.00295
-0.03%
$ 46.62 million $ 2.08 million
9:44 PM $ 0.00295
+0.04%
$ 46.64 million $ 2.08 million