Casper Historical Data

CSPR Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.00295
+0.03%
$ 46.88 million $ 1.94 million
May 6, 5 PM $ 0.00295
-0.45%
$ 46.86 million $ 1.93 million
May 6, 4 PM $ 0.00296
-2.77%
$ 47.08 million $ 1.88 million
May 6, 3 PM $ 0.00305
+4.69%
$ 48.42 million $ 1.74 million
May 6, 2 PM $ 0.00291
-0.23%
$ 46.25 million $ 1.7 million
May 6, 1 PM $ 0.00292
-0.77%
$ 46.36 million $ 1.65 million
May 6, 12 PM $ 0.00294
+1.94%
$ 46.77 million $ 1.65 million
May 6, 11 AM $ 0.00289
-0.58%
$ 45.89 million $ 1.54 million
May 6, 10 AM $ 0.0029
+1.34%
$ 46.16 million $ 1.5 million
May 6, 9 AM $ 0.00287
+0.37%
$ 45.56 million $ 1.38 million
May 6, 8 AM $ 0.00286
+0.48%
$ 45.39 million $ 1.34 million
May 6, 7 AM $ 0.00284
-0.16%
$ 45.18 million $ 1.28 million
May 6, 6 AM $ 0.00285
+0.25%
$ 45.25 million $ 1.26 million
May 6, 5 AM $ 0.00284
-0.37%
$ 45.14 million $ 1.24 million
May 6, 4 AM $ 0.00285
-0.45%
$ 45.3 million $ 1.23 million
May 6, 3 AM $ 0.00286
-0.11%
$ 45.51 million $ 1.21 million
May 6, 2 AM $ 0.00287
-0.01%
$ 45.55 million $ 1.18 million
May 6, 1 AM $ 0.00287
-0.89%
$ 45.56 million $ 1.17 million
May 6, 12 AM $ 0.00289
+0.64%
$ 45.96 million $ 1.13 million
May 5, 11 PM $ 0.00287
+1.00%
$ 45.67 million $ 1.05 million
May 5, 10 PM $ 0.00284
+0.27%
$ 45.22 million $ 959,083
May 5, 9 PM $ 0.00284
+0.39%
$ 45.09 million $ 902,457
May 5, 8 PM $ 0.00283
+0.74%
$ 44.92 million $ 864,890
May 5, 7 PM $ 0.00281
+0.02%
$ 44.59 million $ 816,166
May 5, 6 PM $ 0.0028
+0.44%
$ 44.58 million $ 824,274
May 5, 5 PM $ 0.00279
+0.07%
$ 44.39 million $ 810,491
May 5, 4 PM $ 0.00279
+0.03%
$ 44.36 million $ 822,823
May 5, 3 PM $ 0.00279
-0.28%
$ 44.35 million $ 819,238
May 5, 2 PM $ 0.0028
+0.12%
$ 44.46 million $ 1.03 million
May 5, 1 PM $ 0.00279
-0.47%
$ 44.41 million $ 1.15 million
May 5, 12 PM $ 0.00281
-0.09%
$ 44.62 million $ 1.15 million
May 5, 11 AM $ 0.00281
+0.43%
$ 44.66 million $ 1.17 million
May 5, 10 AM $ 0.0028
+0.45%
$ 44.47 million $ 1.21 million
May 5, 9 AM $ 0.00279
-0.14%
$ 44.27 million $ 1.42 million
May 5, 8 AM $ 0.00279
-0.09%
$ 44.32 million $ 1.44 million
May 5, 7 AM $ 0.00279
+0.04%
$ 44.36 million $ 1.46 million
May 5, 6 AM $ 0.00279
+0.08%
$ 44.34 million $ 1.48 million
May 5, 5 AM $ 0.00279
+0.01%
$ 44.31 million $ 1.55 million
May 5, 4 AM $ 0.00279
+0.10%
$ 44.29 million $ 1.6 million
May 5, 3 AM $ 0.00278
+0.09%
$ 44.25 million $ 1.68 million
May 5, 2 AM $ 0.00278
-0.17%
$ 44.21 million $ 1.74 million
May 5, 1 AM $ 0.00279
+0.16%
$ 44.28 million $ 1.86 million
May 5, 12 AM $ 0.00278
+0.43%
$ 44.21 million $ 1.91 million
May 4, 11 PM $ 0.00277
-0.49%
$ 44.02 million $ 1.97 million
May 4, 10 PM $ 0.00278
+0.01%
$ 44.24 million $ 2.01 million
May 4, 9 PM $ 0.00278
+0.23%
$ 44.23 million $ 2.07 million
May 4, 8 PM $ 0.00278
-0.18%
$ 44.13 million $ 2.1 million
May 4, 7 PM $ 0.00278
-0.14%
$ 44.21 million $ 2.12 million
May 4, 6 PM $ 0.00279
-0.30%
$ 44.28 million $ 2.12 million
May 4, 5 PM $ 0.00279
+0.80%
$ 44.41 million $ 2.12 million