Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 AM $0.00299
+0.52%
$49.95 million $11.44 million
Aug 26, 9 AM $0.00297
+0.99%
$49.69 million $11.67 million
Aug 26, 8 AM $0.00294
-0.16%
$49.2 million $11.73 million
Aug 26, 7 AM $0.00295
+0.45%
$49.28 million $10.3 million
Aug 26, 6 AM $0.00293
+0.18%
$49.06 million $9.95 million
Aug 26, 5 AM $0.00293
+1.51%
$48.97 million $9.45 million
Aug 26, 4 AM $0.00288
-2.43%
$48.23 million $8.73 million
Aug 26, 3 AM $0.00296
+0.49%
$49.43 million $8.37 million
Aug 26, 2 AM $0.00294
-1.33%
$49.2 million $8.19 million
Aug 26, 1 AM $0.00298
+2.31%
$49.86 million $8.29 million
Aug 26, 12 AM $0.00291
-3.94%
$48.73 million $8.19 million
Aug 25, 11 PM $0.00303
-2.12%
$50.73 million $8.6 million
Aug 25, 10 PM $0.0031
+1.63%
$51.83 million $8.61 million
Aug 25, 9 PM $0.00305
-1.24%
$51 million $7.77 million
Aug 25, 8 PM $0.00309
+3.29%
$51.64 million $7.6 million
Aug 25, 7 PM $0.00299
+1.22%
$49.99 million $6.47 million
Aug 25, 6 PM $0.00295
+1.84%
$49.39 million $6.03 million
Aug 25, 5 PM $0.0029
+1.12%
$48.5 million $6.05 million
Aug 25, 4 PM $0.00287
+0.58%
$47.96 million $6.07 million
Aug 25, 3 PM $0.00285
+2.86%
$47.68 million $5.97 million
Aug 25, 2 PM $0.00277
+0.83%
$46.36 million $5.99 million
Aug 25, 1 PM $0.00275
-3.28%
$45.98 million $6.13 million
Aug 25, 12 PM $0.00284
-2.83%
$47.54 million $6.2 million
Aug 25, 11 AM $0.00293
-3.16%
$48.92 million $6.21 million
Aug 25, 10 AM $0.00302
-0.93%
$50.52 million $6.24 million
Aug 25, 9 AM $0.00305
+6.09%
$50.99 million $5.73 million
Aug 25, 8 AM $0.00287
+1.16%
$48.06 million $5.18 million
Aug 25, 7 AM $0.00284
-1.00%
$47.52 million $5.05 million
Aug 25, 6 AM $0.00287
-3.72%
$48 million $4.61 million
Aug 25, 5 AM $0.00298
+3.93%
$49.86 million $4.06 million
Aug 25, 4 AM $0.00287
-1.61%
$47.96 million $3.92 million
Aug 25, 3 AM $0.00292
+2.19%
$48.75 million $3.92 million
Aug 25, 2 AM $0.00285
+0.29%
$47.7 million $3.88 million
Aug 25, 1 AM $0.00284
-0.54%
$47.45 million $3.83 million
Aug 25, 12 AM $0.00285
+0.46%
$47.71 million $3.83 million
Aug 24, 11 PM $0.00284
-0.19%
$47.49 million $3.48 million
Aug 24, 10 PM $0.00285
+6.82%
$47.58 million $3.38 million
Aug 24, 9 PM $0.00266
+0.28%
$44.54 million $3.06 million
Aug 24, 8 PM $0.00266
-0.63%
$44.42 million $2.63 million
Aug 24, 7 PM $0.00267
+2.14%
$44.7 million $2.61 million
Aug 24, 6 PM $0.00262
+1.28%
$43.76 million $2.58 million
Aug 24, 5 PM $0.00258
-0.37%
$43.21 million $2.53 million
Aug 24, 4 PM $0.00259
+0.01%
$43.37 million $2.35 million
Aug 24, 3 PM $0.00259
-2.59%
$43.34 million $2.34 million
Aug 24, 2 PM $0.00266
+5.03%
$44.49 million $2.63 million
Aug 24, 1 PM $0.00253
+0.74%
$42.36 million $2.45 million
Aug 24, 12 PM $0.00252
-0.11%
$42.05 million $2.32 million
Aug 24, 11 AM $0.00252
+0.89%
$42.11 million $2.26 million
Aug 24, 10 AM $0.0025
-0.05%
$41.74 million $2.16 million
Aug 24, 9 AM $0.0025
+0.34%
$41.76 million $2.15 million