Casper Historical Data

CSPR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.00322
-0.44%
$ 46.54 million $ 1.5 million
Mar 19, 6 AM $ 0.00324
+0.70%
$ 46.75 million $ 1.5 million
Mar 19, 5 AM $ 0.00321
+0.99%
$ 46.42 million $ 1.54 million
Mar 19, 4 AM $ 0.00318
-0.75%
$ 45.96 million $ 1.61 million
Mar 19, 3 AM $ 0.00321
-0.78%
$ 46.31 million $ 1.64 million
Mar 19, 2 AM $ 0.00323
+0.01%
$ 46.68 million $ 1.62 million
Mar 19, 1 AM $ 0.00323
+0.39%
$ 46.67 million $ 1.59 million
Mar 19, 12 AM $ 0.00322
+0.59%
$ 46.49 million $ 1.59 million
Mar 18, 11 PM $ 0.0032
-0.72%
$ 46.22 million $ 1.6 million
Mar 18, 10 PM $ 0.00322
-0.30%
$ 46.56 million $ 1.6 million
Mar 18, 9 PM $ 0.00323
-0.25%
$ 46.7 million $ 1.67 million
Mar 18, 8 PM $ 0.00324
+1.99%
$ 46.81 million $ 1.68 million
Mar 18, 7 PM $ 0.00318
-0.21%
$ 45.9 million $ 1.68 million
Mar 18, 6 PM $ 0.00319
-1.00%
$ 46 million $ 1.7 million
Mar 18, 5 PM $ 0.00322
+0.03%
$ 46.46 million $ 1.7 million
Mar 18, 4 PM $ 0.00322
+0.02%
$ 46.45 million $ 1.79 million
Mar 18, 3 PM $ 0.00322
+0.54%
$ 46.44 million $ 1.97 million
Mar 18, 2 PM $ 0.0032
-0.22%
$ 46.18 million $ 3.16 million
Mar 18, 1 PM $ 0.00321
-0.44%
$ 46.28 million $ 3.09 million
Mar 18, 12 PM $ 0.00322
-0.22%
$ 46.49 million $ 3.01 million
Mar 18, 11 AM $ 0.00323
-0.56%
$ 46.59 million $ 2.89 million
Mar 18, 10 AM $ 0.00325
-1.13%
$ 46.85 million $ 2.8 million
Mar 18, 9 AM $ 0.00328
-1.53%
$ 47.39 million $ 2.8 million
Mar 18, 8 AM $ 0.00333
+1.74%
$ 48.13 million $ 2.84 million
Mar 18, 7 AM $ 0.00328
+0.08%
$ 47.19 million $ 2.77 million
Mar 18, 6 AM $ 0.00327
-0.31%
$ 47.27 million $ 2.79 million
Mar 18, 5 AM $ 0.00328
-1.11%
$ 47.41 million $ 2.79 million
Mar 18, 4 AM $ 0.00332
-0.97%
$ 46.3 million $ 2.94 million
Mar 18, 3 AM $ 0.00335
+0.19%
$ 46.76 million $ 3.5 million
Mar 18, 2 AM $ 0.00335
-0.18%
$ 46.67 million $ 3.52 million
Mar 18, 1 AM $ 0.00335
+0.18%
$ 46.75 million $ 3.53 million
Mar 18, 12 AM $ 0.00335
-0.05%
$ 46.67 million $ 3.58 million
Mar 17, 11 PM $ 0.00335
-0.53%
$ 46.69 million $ 3.6 million
Mar 17, 10 PM $ 0.00337
-0.07%
$ 46.94 million $ 3.6 million
Mar 17, 9 PM $ 0.00337
+0.05%
$ 46.97 million $ 3.52 million
Mar 17, 8 PM $ 0.00337
+0.56%
$ 46.95 million $ 3.57 million
Mar 17, 7 PM $ 0.00335
-0.60%
$ 46.69 million $ 3.55 million
Mar 17, 6 PM $ 0.00337
+1.07%
$ 46.97 million $ 3.53 million
Mar 17, 5 PM $ 0.00333
-0.30%
$ 46.47 million $ 3.53 million
Mar 17, 4 PM $ 0.00334
+3.01%
$ 46.61 million $ 3.42 million
Mar 17, 3 PM $ 0.00325
+1.72%
$ 45.26 million $ 3.17 million
Mar 17, 2 PM $ 0.00319
+0.88%
$ 44.51 million $ 3.34 million
Mar 17, 1 PM $ 0.00316
+0.61%
$ 44.12 million $ 3.35 million
Mar 17, 12 PM $ 0.00315
-0.87%
$ 43.85 million $ 3.33 million
Mar 17, 11 AM $ 0.00317
-0.56%
$ 44.24 million $ 3.32 million
Mar 17, 10 AM $ 0.00319
-2.16%
$ 44.49 million $ 3.31 million
Mar 17, 9 AM $ 0.00326
+0.58%
$ 45.47 million $ 3.26 million
Mar 17, 8 AM $ 0.00324
-0.14%
$ 45.2 million $ 3.18 million
Mar 17, 7 AM $ 0.00325
-3.68%
$ 45.27 million $ 3.17 million
Mar 17, 6 AM $ 0.00337
+2.54%
$ 46.97 million $ 3.07 million