Casper Historical Data

CSPR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.00176
+0.66%
$ 29 million $ 1.46 million
Jun 28, 12 PM $ 0.00174
+0.17%
$ 28.81 million $ 1.41 million
Jun 28, 11 AM $ 0.00174
+0.07%
$ 28.77 million $ 1.41 million
Jun 28, 10 AM $ 0.00174
-0.58%
$ 28.74 million $ 1.4 million
Jun 28, 9 AM $ 0.00175
+0.14%
$ 28.91 million $ 1.34 million
Jun 28, 8 AM $ 0.00175
+0.13%
$ 28.87 million $ 1.34 million
Jun 28, 7 AM $ 0.00174
-1.00%
$ 28.82 million $ 1.31 million
Jun 28, 6 AM $ 0.00176
+0.96%
$ 29.11 million $ 1.31 million
Jun 28, 5 AM $ 0.00174
+0.99%
$ 28.82 million $ 1.29 million
Jun 28, 4 AM $ 0.00173
-1.56%
$ 28.53 million $ 1.27 million
Jun 28, 3 AM $ 0.00176
-0.38%
$ 28.99 million $ 1.26 million
Jun 28, 2 AM $ 0.00176
-0.38%
$ 29.12 million $ 1.25 million
Jun 28, 1 AM $ 0.00177
-0.05%
$ 29.23 million $ 1.23 million
Jun 28, 12 AM $ 0.00177
-0.10%
$ 29.25 million $ 1.22 million
Jun 27, 11 PM $ 0.00177
-1.03%
$ 29.28 million $ 1.21 million
Jun 27, 10 PM $ 0.00179
+1.25%
$ 29.58 million $ 1.2 million
Jun 27, 9 PM $ 0.00177
-0.14%
$ 29.25 million $ 1.16 million
Jun 27, 8 PM $ 0.00177
-0.09%
$ 29.29 million $ 1.15 million
Jun 27, 7 PM $ 0.00177
-0.14%
$ 29.31 million $ 1.15 million
Jun 27, 6 PM $ 0.00178
-0.32%
$ 29.36 million $ 1.13 million
Jun 27, 5 PM $ 0.00178
-0.66%
$ 29.46 million $ 1.12 million
Jun 27, 4 PM $ 0.0018
-0.96%
$ 29.65 million $ 1.1 million
Jun 27, 3 PM $ 0.00181
+1.91%
$ 29.94 million $ 1.11 million
Jun 27, 2 PM $ 0.00178
-0.03%
$ 29.38 million $ 1.3 million
Jun 27, 1 PM $ 0.00178
+0.08%
$ 29.39 million $ 1.35 million
Jun 27, 12 PM $ 0.00178
-0.32%
$ 29.36 million $ 1.41 million
Jun 27, 11 AM $ 0.00178
+0.50%
$ 29.46 million $ 1.45 million
Jun 27, 10 AM $ 0.00177
+0.11%
$ 29.31 million $ 1.42 million
Jun 27, 9 AM $ 0.00177
-0.27%
$ 29.28 million $ 1.43 million
Jun 27, 8 AM $ 0.00178
-0.22%
$ 29.36 million $ 1.43 million
Jun 27, 7 AM $ 0.00178
-0.06%
$ 29.41 million $ 1.43 million
Jun 27, 6 AM $ 0.00178
+0.18%
$ 29.43 million $ 1.48 million
Jun 27, 5 AM $ 0.00178
+0.16%
$ 29.38 million $ 1.51 million
Jun 27, 4 AM $ 0.00178
+0.18%
$ 29.32 million $ 1.53 million
Jun 27, 3 AM $ 0.00177
-0.20%
$ 29.27 million $ 1.55 million
Jun 27, 2 AM $ 0.00178
+0.46%
$ 29.33 million $ 1.6 million
Jun 27, 1 AM $ 0.00177
+0.08%
$ 29.2 million $ 1.64 million
Jun 27, 12 AM $ 0.00177
-0.34%
$ 29.17 million $ 1.64 million
Jun 26, 11 PM $ 0.00177
+0.09%
$ 29.27 million $ 1.65 million
Jun 26, 10 PM $ 0.00177
-0.35%
$ 29.25 million $ 1.62 million
Jun 26, 9 PM $ 0.00178
-0.65%
$ 29.35 million $ 1.64 million
Jun 26, 8 PM $ 0.00179
+0.63%
$ 29.54 million $ 1.64 million
Jun 26, 7 PM $ 0.00178
-1.00%
$ 29.36 million $ 1.7 million
Jun 26, 6 PM $ 0.0018
-0.76%
$ 29.65 million $ 1.73 million
Jun 26, 5 PM $ 0.00181
+0.28%
$ 29.88 million $ 1.74 million
Jun 26, 4 PM $ 0.0018
+0.35%
$ 29.8 million $ 1.75 million
Jun 26, 3 PM $ 0.0018
+1.25%
$ 29.69 million $ 1.76 million
Jun 26, 2 PM $ 0.00178
-0.07%
$ 29.33 million $ 1.97 million
Jun 26, 1 PM $ 0.00178
+0.42%
$ 29.35 million $ 2.27 million
Jun 26, 12 PM $ 0.00177
-0.01%
$ 29.23 million $ 2.42 million