Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $0.0195
-18.81%
$247.22 million $29.55 million
Dec 8, 2024 $0.024
-0.05%
$304.52 million $14.4 million
Dec 7, 2024 $0.024
+6.50%
$304.61 million $27.58 million
Dec 6, 2024 $0.0226
+4.89%
$285.99 million $16.09 million
Dec 5, 2024 $0.0215
-8.15%
$272.52 million $21.91 million
Dec 4, 2024 $0.0234
+11.43%
$296.73 million $47.65 million
Dec 3, 2024 $0.021
+4.34%
$266.29 million $35.28 million
Dec 2, 2024 $0.0202
-1.64%
$255.23 million $35.88 million
Dec 1, 2024 $0.0205
+13.16%
$259.3 million $28.68 million
Nov 30, 2024 $0.0181
-1.66%
$229.14 million $19.76 million
Nov 29, 2024 $0.0184
+15.91%
$233 million $28.29 million
Nov 28, 2024 $0.0159
-3.92%
$201 million $10.13 million
Nov 27, 2024 $0.0165
+4.80%
$209.1 million $11.48 million
Nov 26, 2024 $0.0158
-1.26%
$198.89 million $12.31 million
Nov 25, 2024 $0.016
-1.57%
$201.09 million $13.65 million
Nov 24, 2024 $0.0162
-2.80%
$204.3 million $23.38 million
Nov 23, 2024 $0.0167
+3.03%
$210.18 million $41.97 million
Nov 22, 2024 $0.0162
+0.81%
$201.77 million $45.4 million
Nov 21, 2024 $0.0161
+13.60%
$200.07 million $47.56 million
Nov 20, 2024 $0.0141
-3.28%
$176.12 million $56.21 million
Nov 19, 2024 $0.0146
-18.82%
$182.11 million $41.44 million
Nov 18, 2024 $0.018
-18.40%
$224.26 million $194.22 million
Nov 17, 2024 $0.022
+102.24%
$274.66 million $292.21 million
Nov 16, 2024 $0.0109
+28.44%
$135.61 million $46.28 million
Nov 15, 2024 $0.00848
+4.78%
$105.48 million $9.09 million
Nov 14, 2024 $0.00809
+0.91%
$100.68 million $6.87 million
Nov 13, 2024 $0.00802
-4.18%
$99.77 million $8.43 million
Nov 12, 2024 $0.00837
-6.36%
$104.12 million $14.4 million
Nov 11, 2024 $0.00894
+1.33%
$111.19 million $15.32 million
Nov 10, 2024 $0.00882
-3.59%
$109.68 million $33.63 million
Nov 9, 2024 $0.00915
+29.13%
$113.78 million $34.5 million
Nov 8, 2024 $0.00708
-2.17%
$88.09 million $3.02 million
Nov 7, 2024 $0.00724
+0.12%
$90.03 million $3.54 million
Nov 6, 2024 $0.00723
+10.33%
$89.83 million $5.18 million
Nov 5, 2024 $0.00656
+3.88%
$81.43 million $3.18 million
Nov 4, 2024 $0.00631
-5.94%
$78.39 million $3.67 million
Nov 3, 2024 $0.00671
-4.50%
$83.33 million $4.73 million
Nov 2, 2024 $0.00703
-1.39%
$87.26 million $3.34 million
Nov 1, 2024 $0.00713
-1.17%
$88.51 million $4.05 million
Oct 31, 2024 $0.00722
-6.58%
$89.57 million $6.13 million
Oct 30, 2024 $0.00772
+2.74%
$95.88 million $11.46 million
Oct 29, 2024 $0.00752
+6.58%
$93.18 million $6.43 million
Oct 28, 2024 $0.00705
-7.34%
$87.42 million $7.32 million
Oct 27, 2024 $0.00761
-3.18%
$94.35 million $5.29 million
Oct 26, 2024 $0.00786
+2.04%
$97.44 million $6.62 million
Oct 25, 2024 $0.0077
-4.31%
$95.49 million $19.81 million
Oct 24, 2024 $0.00805
-11.61%
$99.76 million $16.7 million
Oct 23, 2024 $0.00911
-16.79%
$112.87 million $33.64 million
Oct 22, 2024 $0.0109
-9.17%
$135.53 million $8.93 million
Oct 21, 2024 $0.012
-6.44%
$149.16 million $3.48 million