Casper Historical Data

CSPR Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.00279
+0.80%
$ 44.41 million $ 2.12 million
May 4, 4 PM $ 0.00277
-0.35%
$ 44.06 million $ 2.12 million
May 4, 3 PM $ 0.00278
-1.27%
$ 44.22 million $ 2.1 million
May 4, 2 PM $ 0.00282
-0.06%
$ 44.79 million $ 1.94 million
May 4, 1 PM $ 0.00282
+0.10%
$ 44.81 million $ 1.81 million
May 4, 12 PM $ 0.00282
+0.01%
$ 44.77 million $ 1.76 million
May 4, 11 AM $ 0.00282
-0.10%
$ 44.76 million $ 1.76 million
May 4, 10 AM $ 0.00282
+0.14%
$ 44.81 million $ 1.73 million
May 4, 9 AM $ 0.00282
+0.11%
$ 44.74 million $ 1.51 million
May 4, 8 AM $ 0.00281
+0.00%
$ 44.69 million $ 1.49 million
May 4, 7 AM $ 0.00281
+0.05%
$ 44.69 million $ 1.46 million
May 4, 6 AM $ 0.0028
-0.29%
$ 44.54 million $ 1.45 million
May 4, 5 AM $ 0.00281
-0.05%
$ 44.66 million $ 1.39 million
May 4, 4 AM $ 0.00281
+0.37%
$ 44.68 million $ 1.34 million
May 4, 3 AM $ 0.0028
+0.12%
$ 44.51 million $ 1.25 million
May 4, 2 AM $ 0.0028
+0.12%
$ 44.46 million $ 1.18 million
May 4, 1 AM $ 0.00279
+0.45%
$ 44.4 million $ 1.06 million
May 4, 12 AM $ 0.00278
-0.55%
$ 44.2 million $ 1.04 million
May 3, 11 PM $ 0.0028
-0.73%
$ 44.44 million $ 1 million
May 3, 10 PM $ 0.00282
+0.40%
$ 44.77 million $ 985,977
May 3, 9 PM $ 0.00281
-0.52%
$ 44.58 million $ 938,076
May 3, 8 PM $ 0.00282
+0.14%
$ 44.81 million $ 942,865
May 3, 7 PM $ 0.00282
-0.11%
$ 44.75 million $ 942,332
May 3, 6 PM $ 0.00282
+0.44%
$ 44.8 million $ 966,553
May 3, 5 PM $ 0.00281
+0.01%
$ 44.6 million $ 970,056
May 3, 4 PM $ 0.00281
+0.04%
$ 44.6 million $ 960,322
May 3, 3 PM $ 0.00281
+0.09%
$ 44.58 million $ 957,755
May 3, 2 PM $ 0.0028
-0.10%
$ 44.54 million $ 969,637
May 3, 1 PM $ 0.00281
+0.04%
$ 44.58 million $ 950,342
May 3, 12 PM $ 0.00281
+0.21%
$ 44.57 million $ 943,534
May 3, 11 AM $ 0.0028
+0.31%
$ 44.48 million $ 944,235
May 3, 10 AM $ 0.00279
-0.56%
$ 44.34 million $ 913,891
May 3, 9 AM $ 0.00281
+0.03%
$ 44.59 million $ 1.05 million
May 3, 8 AM $ 0.00281
+0.08%
$ 44.58 million $ 1.04 million
May 3, 7 AM $ 0.0028
-0.31%
$ 44.54 million $ 1.03 million
May 3, 6 AM $ 0.00281
+0.16%
$ 44.66 million $ 1 million
May 3, 5 AM $ 0.00281
-0.63%
$ 44.59 million $ 988,020
May 3, 4 AM $ 0.00282
-0.14%
$ 44.86 million $ 997,576
May 3, 3 AM $ 0.00283
+0.01%
$ 44.96 million $ 993,645
May 3, 2 AM $ 0.00283
-0.20%
$ 44.95 million $ 983,839
May 3, 1 AM $ 0.00284
+0.12%
$ 45.04 million $ 980,711
May 3, 12 AM $ 0.00283
+0.08%
$ 45 million $ 943,007
May 2, 11 PM $ 0.00283
+0.66%
$ 44.96 million $ 918,285
May 2, 10 PM $ 0.00281
-0.55%
$ 44.67 million $ 882,968
May 2, 9 PM $ 0.00283
+0.48%
$ 44.91 million $ 873,136
May 2, 8 PM $ 0.00281
+0.14%
$ 44.7 million $ 849,943
May 2, 7 PM $ 0.00281
+0.13%
$ 44.64 million $ 842,625
May 2, 6 PM $ 0.00281
+0.15%
$ 44.58 million $ 821,333
May 2, 5 PM $ 0.0028
-0.03%
$ 44.51 million $ 825,747
May 2, 4 PM $ 0.0028
+0.31%
$ 44.53 million $ 862,021