Casper Historical Data

CSPR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.00178
+0.42%
$ 29.35 million $ 2.27 million
Jun 26, 12 PM $ 0.00177
-0.01%
$ 29.23 million $ 2.42 million
Jun 26, 11 AM $ 0.00177
+0.48%
$ 29.23 million $ 2.44 million
Jun 26, 10 AM $ 0.00176
-0.71%
$ 29.09 million $ 2.48 million
Jun 26, 9 AM $ 0.00177
-0.11%
$ 29.3 million $ 2.53 million
Jun 26, 8 AM $ 0.00178
-1.03%
$ 29.33 million $ 2.55 million
Jun 26, 7 AM $ 0.00179
+0.07%
$ 29.63 million $ 2.56 million
Jun 26, 6 AM $ 0.00179
+1.35%
$ 29.61 million $ 2.52 million
Jun 26, 5 AM $ 0.00177
+0.14%
$ 29.21 million $ 2.5 million
Jun 26, 4 AM $ 0.00179
+0.92%
$ 28.81 million $ 2.47 million
Jun 26, 3 AM $ 0.00178
-0.44%
$ 28.55 million $ 2.45 million
Jun 26, 2 AM $ 0.00179
-2.06%
$ 28.67 million $ 2.41 million
Jun 26, 1 AM $ 0.00182
+0.13%
$ 29.28 million $ 2.38 million
Jun 26, 12 AM $ 0.00182
-0.16%
$ 29.24 million $ 2.36 million
Jun 25, 11 PM $ 0.00182
+0.04%
$ 29.29 million $ 2.38 million
Jun 25, 10 PM $ 0.00182
-1.23%
$ 29.28 million $ 2.39 million
Jun 25, 9 PM $ 0.00185
+0.81%
$ 29.63 million $ 2.38 million
Jun 25, 8 PM $ 0.00183
-0.17%
$ 29.39 million $ 2.41 million
Jun 25, 7 PM $ 0.00183
-0.32%
$ 29.44 million $ 2.43 million
Jun 25, 6 PM $ 0.00184
+0.13%
$ 29.54 million $ 2.47 million
Jun 25, 5 PM $ 0.00184
+0.01%
$ 29.5 million $ 2.5 million
Jun 25, 4 PM $ 0.00184
-0.36%
$ 29.5 million $ 2.61 million
Jun 25, 3 PM $ 0.00184
+0.66%
$ 29.6 million $ 2.68 million
Jun 25, 2 PM $ 0.00183
+0.35%
$ 29.41 million $ 3.04 million
Jun 25, 1 PM $ 0.00183
+0.24%
$ 29.3 million $ 2.78 million
Jun 25, 12 PM $ 0.00182
+0.46%
$ 29.23 million $ 2.66 million
Jun 25, 11 AM $ 0.00181
-0.03%
$ 29.1 million $ 2.58 million
Jun 25, 10 AM $ 0.00181
-0.18%
$ 29.11 million $ 2.5 million
Jun 25, 9 AM $ 0.00182
-0.79%
$ 29.16 million $ 2.38 million
Jun 25, 8 AM $ 0.00183
+0.34%
$ 29.38 million $ 2.23 million
Jun 25, 7 AM $ 0.00182
-0.48%
$ 29.28 million $ 2.18 million
Jun 25, 6 AM $ 0.00183
+0.07%
$ 29.43 million $ 2.16 million
Jun 25, 5 AM $ 0.00183
+0.16%
$ 29.4 million $ 2.03 million
Jun 25, 4 AM $ 0.00183
+0.08%
$ 29.36 million $ 1.95 million
Jun 25, 3 AM $ 0.00183
-0.76%
$ 29.33 million $ 1.95 million
Jun 25, 2 AM $ 0.00184
+0.35%
$ 29.58 million $ 1.96 million
Jun 25, 1 AM $ 0.00184
-0.44%
$ 29.47 million $ 1.91 million
Jun 25, 12 AM $ 0.00184
+0.54%
$ 29.61 million $ 1.96 million
Jun 24, 11 PM $ 0.00183
-0.47%
$ 29.45 million $ 1.93 million
Jun 24, 10 PM $ 0.00184
+1.46%
$ 29.58 million $ 1.91 million
Jun 24, 9 PM $ 0.00182
-0.74%
$ 29.16 million $ 1.92 million
Jun 24, 8 PM $ 0.00183
+1.76%
$ 29.38 million $ 1.88 million
Jun 24, 7 PM $ 0.0018
-2.04%
$ 28.87 million $ 1.8 million
Jun 24, 6 PM $ 0.00183
-0.52%
$ 29.36 million $ 1.73 million
Jun 24, 5 PM $ 0.00184
-0.52%
$ 29.51 million $ 1.68 million
Jun 24, 4 PM $ 0.00185
-1.97%
$ 29.67 million $ 1.59 million
Jun 24, 3 PM $ 0.00189
+0.29%
$ 30.27 million $ 1.58 million
Jun 24, 2 PM $ 0.00188
-0.01%
$ 30.18 million $ 1.67 million
Jun 24, 1 PM $ 0.00188
-0.95%
$ 30.18 million $ 1.63 million
Jun 24, 12 PM $ 0.0019
-0.06%
$ 30.47 million $ 1.58 million