Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 9 AM $0.0025
+0.34%
$41.76 million $2.15 million
Aug 24, 8 AM $0.00249
+0.11%
$41.62 million $2.1 million
Aug 24, 7 AM $0.00249
-0.15%
$41.57 million $2.05 million
Aug 24, 6 AM $0.00249
+1.39%
$41.63 million $2 million
Aug 24, 5 AM $0.00246
+0.20%
$41.06 million $1.97 million
Aug 24, 4 AM $0.00245
+0.19%
$40.97 million $1.96 million
Aug 24, 3 AM $0.00245
-1.39%
$40.89 million $1.96 million
Aug 24, 2 AM $0.00248
+0.12%
$41.46 million $1.98 million
Aug 24, 1 AM $0.00248
-0.44%
$41.42 million $1.97 million
Aug 24, 12 AM $0.00249
+0.15%
$41.6 million $1.93 million
Aug 23, 11 PM $0.00249
-1.45%
$41.53 million $1.83 million
Aug 23, 10 PM $0.00252
+0.15%
$42.14 million $1.71 million
Aug 23, 9 PM $0.00252
-0.95%
$42.08 million $1.65 million
Aug 23, 8 PM $0.00254
-0.35%
$42.48 million $1.62 million
Aug 23, 7 PM $0.00255
-0.53%
$42.63 million $1.65 million
Aug 23, 6 PM $0.00257
+0.02%
$42.87 million $1.62 million
Aug 23, 5 PM $0.00256
+0.07%
$42.86 million $1.61 million
Aug 23, 4 PM $0.00256
+0.75%
$42.83 million $1.6 million
Aug 23, 3 PM $0.00254
-0.09%
$42.51 million $1.63 million
Aug 23, 2 PM $0.00255
-3.15%
$42.55 million $1.66 million
Aug 23, 1 PM $0.00263
+0.13%
$43.94 million $1.61 million
Aug 23, 12 PM $0.00263
+2.18%
$43.88 million $1.6 million
Aug 23, 11 AM $0.00257
-1.47%
$42.94 million $1.62 million
Aug 23, 10 AM $0.00261
+0.14%
$43.58 million $1.6 million
Aug 23, 9 AM $0.0026
-0.78%
$43.52 million $1.59 million
Aug 23, 8 AM $0.00262
+0.63%
$43.86 million $1.61 million
Aug 23, 7 AM $0.00261
+0.06%
$43.59 million $1.68 million
Aug 23, 6 AM $0.00261
-0.78%
$43.56 million $1.81 million
Aug 23, 5 AM $0.00263
-0.30%
$43.9 million $1.79 million
Aug 23, 4 AM $0.00263
-0.50%
$44.02 million $1.86 million
Aug 23, 3 AM $0.00265
+0.04%
$44.23 million $1.84 million
Aug 23, 2 AM $0.00265
-0.19%
$44.22 million $1.8 million
Aug 23, 1 AM $0.00265
+0.37%
$44.3 million $1.83 million
Aug 23, 12 AM $0.00264
+0.10%
$44.12 million $1.83 million
Aug 22, 11 PM $0.00264
-0.57%
$44.07 million $1.88 million
Aug 22, 10 PM $0.00265
+0.66%
$44.33 million $1.96 million
Aug 22, 9 PM $0.00263
-0.15%
$44 million $2.06 million
Aug 22, 8 PM $0.00264
-1.46%
$44.07 million $2.07 million
Aug 22, 7 PM $0.00268
+0.01%
$44.72 million $2.07 million
Aug 22, 6 PM $0.00268
+0.58%
$44.72 million $2.06 million
Aug 22, 5 PM $0.00266
+0.23%
$44.46 million $2.05 million
Aug 22, 4 PM $0.00265
+0.61%
$44.33 million $2.11 million
Aug 22, 3 PM $0.00264
+0.04%
$44.07 million $2.13 million
Aug 22, 2 PM $0.00264
-2.53%
$44.05 million $2.52 million
Aug 22, 1 PM $0.0027
-0.24%
$45.19 million $2.54 million
Aug 22, 12 PM $0.00271
+1.10%
$45.3 million $2.59 million
Aug 22, 11 AM $0.00268
-0.17%
$44.81 million $2.55 million
Aug 22, 10 AM $0.00269
-0.47%
$44.88 million $2.57 million
Aug 22, 9 AM $0.0027
+0.83%
$45.1 million $2.6 million
Aug 22, 8 AM $0.00268
-2.67%
$44.73 million $2.66 million