Casper Historical Data

CSPR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.00325
-3.68%
$ 45.27 million $ 3.17 million
Mar 17, 6 AM $ 0.00337
+2.54%
$ 46.97 million $ 3.07 million
Mar 17, 5 AM $ 0.00329
-1.46%
$ 45.81 million $ 3.03 million
Mar 17, 4 AM $ 0.00334
+6.00%
$ 46.51 million $ 2.64 million
Mar 17, 3 AM $ 0.00315
+0.02%
$ 43.85 million $ 1.61 million
Mar 17, 2 AM $ 0.00315
-0.38%
$ 43.87 million $ 1.66 million
Mar 17, 1 AM $ 0.00316
-0.58%
$ 44.03 million $ 1.66 million
Mar 17, 12 AM $ 0.00318
-1.14%
$ 44.28 million $ 1.61 million
Mar 16, 11 PM $ 0.00321
-0.69%
$ 44.79 million $ 1.59 million
Mar 16, 10 PM $ 0.00324
-1.32%
$ 45.1 million $ 1.59 million
Mar 16, 9 PM $ 0.00328
+3.70%
$ 45.7 million $ 1.57 million
Mar 16, 8 PM $ 0.00316
-1.01%
$ 44.08 million $ 1.47 million
Mar 16, 7 PM $ 0.00319
+1.72%
$ 44.51 million $ 1.46 million
Mar 16, 6 PM $ 0.00314
+0.87%
$ 43.79 million $ 1.45 million
Mar 16, 5 PM $ 0.00311
-0.07%
$ 43.39 million $ 1.84 million
Mar 16, 4 PM $ 0.00312
+1.58%
$ 43.43 million $ 1.82 million
Mar 16, 3 PM $ 0.00307
+3.03%
$ 42.75 million $ 1.75 million
Mar 16, 2 PM $ 0.00298
-1.07%
$ 41.49 million $ 1.71 million
Mar 16, 1 PM $ 0.00301
+0.45%
$ 41.95 million $ 1.67 million
Mar 16, 12 PM $ 0.003
+0.11%
$ 41.75 million $ 1.65 million
Mar 16, 11 AM $ 0.00299
+0.10%
$ 41.71 million $ 1.63 million
Mar 16, 10 AM $ 0.00299
-0.73%
$ 41.67 million $ 1.61 million
Mar 16, 9 AM $ 0.00301
+0.19%
$ 42 million $ 1.59 million
Mar 16, 8 AM $ 0.00301
-0.03%
$ 41.92 million $ 1.57 million
Mar 16, 7 AM $ 0.00301
-1.22%
$ 41.93 million $ 1.61 million
Mar 16, 6 AM $ 0.00305
-0.35%
$ 42.45 million $ 1.58 million
Mar 16, 5 AM $ 0.00306
+0.17%
$ 42.6 million $ 1.55 million
Mar 16, 4 AM $ 0.00305
+0.74%
$ 42.52 million $ 1.52 million
Mar 16, 3 AM $ 0.00303
+0.70%
$ 42.21 million $ 1.46 million
Mar 16, 2 AM $ 0.00301
+0.33%
$ 41.92 million $ 1.39 million
Mar 16, 1 AM $ 0.003
+0.58%
$ 41.78 million $ 1.38 million
Mar 16, 12 AM $ 0.00298
+1.00%
$ 41.55 million $ 1.34 million
Mar 15, 11 PM $ 0.00295
+0.32%
$ 41.14 million $ 1.31 million
Mar 15, 10 PM $ 0.00294
+0.50%
$ 41.01 million $ 1.28 million
Mar 15, 9 PM $ 0.00293
+1.45%
$ 40.81 million $ 1.25 million
Mar 15, 8 PM $ 0.00289
+0.82%
$ 40.22 million $ 1.24 million
Mar 15, 7 PM $ 0.00286
-1.68%
$ 39.89 million $ 1.22 million
Mar 15, 6 PM $ 0.00291
-0.47%
$ 40.58 million $ 1.16 million
Mar 15, 5 PM $ 0.00293
-0.47%
$ 40.77 million $ 629,144
Mar 15, 4 PM $ 0.00294
+0.34%
$ 40.96 million $ 634,253
Mar 15, 3 PM $ 0.00293
-0.28%
$ 40.82 million $ 641,900
Mar 15, 2 PM $ 0.00294
-0.05%
$ 40.93 million $ 728,059
Mar 15, 1 PM $ 0.00294
+0.13%
$ 40.95 million $ 717,607
Mar 15, 12 PM $ 0.00293
-0.35%
$ 40.88 million $ 680,390
Mar 15, 11 AM $ 0.00294
-0.04%
$ 41.03 million $ 679,967
Mar 15, 10 AM $ 0.00295
+1.12%
$ 41.05 million $ 666,825
Mar 15, 9 AM $ 0.00291
-0.35%
$ 40.59 million $ 678,161
Mar 15, 8 AM $ 0.00292
-0.92%
$ 40.73 million $ 665,310
Mar 15, 7 AM $ 0.00295
+0.24%
$ 41.12 million $ 593,448
Mar 15, 6 AM $ 0.00294
-0.27%
$ 41.03 million $ 594,119