Casper Historical Data

CSPR Page 14
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.0029
-0.01%
$ 46.32 million $ 955,088
8:12 AM $ 0.0029
+0.14%
$ 46.32 million $ 954,667
8:11 AM $ 0.0029
-0.07%
$ 46.32 million $ 954,720
8:10 AM $ 0.0029
-0.02%
$ 46.32 million $ 954,833
8:09 AM $ 0.0029
+0.04%
$ 46.34 million $ 954,410
8:08 AM $ 0.0029
-0.08%
$ 46.34 million $ 952,917
8:07 AM $ 0.0029
+0.11%
$ 46.34 million $ 952,706
8:06 AM $ 0.0029
-0.12%
$ 46.34 million $ 952,312
8:05 AM $ 0.0029
+0.05%
$ 46.34 million $ 951,568
8:04 AM $ 0.0029
-0.02%
$ 46.33 million $ 951,664
8:03 AM $ 0.0029
-0.01%
$ 46.33 million $ 950,859
8:02 AM $ 0.0029
-0.01%
$ 46.33 million $ 950,301
8:01 AM $ 0.0029
-0.01%
$ 46.33 million $ 949,509
8:00 AM $ 0.0029
+0.01%
$ 46.33 million $ 949,706
7:59 AM $ 0.0029
+0.05%
$ 46.34 million $ 949,706
7:58 AM $ 0.0029
+0.03%
$ 46.34 million $ 949,634
7:57 AM $ 0.0029
+0.05%
$ 46.34 million $ 949,259
7:56 AM $ 0.00289
-0.01%
$ 46.34 million $ 946,903
7:55 AM $ 0.0029
-0.01%
$ 46.34 million $ 946,301
7:54 AM $ 0.0029
+0.00%
$ 46.27 million $ 946,178
7:53 AM $ 0.0029
+0.00%
$ 46.27 million $ 945,806
7:52 AM $ 0.0029
+0.01%
$ 46.27 million $ 945,402
7:51 AM $ 0.0029
+0.03%
$ 46.27 million $ 945,018
7:50 AM $ 0.00289
+0.00%
$ 46.27 million $ 944,111
7:49 AM $ 0.00289
+0.02%
$ 46.26 million $ 943,950
7:48 AM $ 0.00289
+0.00%
$ 46.26 million $ 943,958
7:47 AM $ 0.00289
+0.07%
$ 46.26 million $ 943,277
7:46 AM $ 0.00289
+0.12%
$ 46.26 million $ 942,741
7:45 AM $ 0.00289
-0.07%
$ 46.26 million $ 942,419
7:44 AM $ 0.00289
+0.02%
$ 46.21 million $ 942,452
7:43 AM $ 0.00289
-0.03%
$ 46.21 million $ 942,431
7:42 AM $ 0.00289
+0.00%
$ 46.21 million $ 942,431
7:41 AM $ 0.00289
+0.01%
$ 46.21 million $ 942,657
7:40 AM $ 0.00289
-0.01%
$ 46.21 million $ 942,198
7:39 AM $ 0.00289
-0.01%
$ 46.21 million $ 940,720
7:38 AM $ 0.00289
-0.08%
$ 46.21 million $ 939,259
7:37 AM $ 0.00289
+0.05%
$ 46.21 million $ 938,849
7:36 AM $ 0.00289
+0.02%
$ 46.21 million $ 938,348
7:35 AM $ 0.00289
+0.09%
$ 46.21 million $ 938,014
7:34 AM $ 0.00289
+0.04%
$ 46.22 million $ 937,575
7:33 AM $ 0.00289
-0.04%
$ 46.22 million $ 938,089
7:32 AM $ 0.00289
+0.00%
$ 46.22 million $ 937,085
7:31 AM $ 0.00289
+0.07%
$ 46.22 million $ 936,163
7:30 AM $ 0.00289
-0.06%
$ 46.22 million $ 935,569
7:29 AM $ 0.00289
+0.05%
$ 46.21 million $ 935,298
7:28 AM $ 0.00289
+0.03%
$ 46.21 million $ 935,430
7:27 AM $ 0.00289
-0.04%
$ 46.21 million $ 935,430
7:26 AM $ 0.00289
-0.60%
$ 46.21 million $ 934,735
7:25 AM $ 0.00291
-0.06%
$ 46.21 million $ 934,005
7:24 AM $ 0.00291
-0.03%
$ 46.5 million $ 933,607