Casper Historical Data

CSPR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0019
-0.06%
$ 30.47 million $ 1.58 million
Jun 24, 11 AM $ 0.0019
+0.63%
$ 30.49 million $ 1.6 million
Jun 24, 10 AM $ 0.00189
-0.40%
$ 30.3 million $ 1.6 million
Jun 24, 9 AM $ 0.00189
-0.09%
$ 30.42 million $ 1.62 million
Jun 24, 8 AM $ 0.0019
+0.07%
$ 30.45 million $ 1.63 million
Jun 24, 7 AM $ 0.0019
-0.34%
$ 30.43 million $ 1.78 million
Jun 24, 6 AM $ 0.0019
-0.19%
$ 30.53 million $ 1.81 million
Jun 24, 5 AM $ 0.00191
-0.18%
$ 30.59 million $ 1.89 million
Jun 24, 4 AM $ 0.00191
-0.26%
$ 30.65 million $ 1.92 million
Jun 24, 3 AM $ 0.00191
+1.31%
$ 30.71 million $ 1.91 million
Jun 24, 2 AM $ 0.00189
+0.22%
$ 30.31 million $ 1.87 million
Jun 24, 1 AM $ 0.00188
-0.22%
$ 30.24 million $ 1.88 million
Jun 24, 12 AM $ 0.00189
-0.10%
$ 30.3 million $ 1.84 million
Jun 23, 11 PM $ 0.00189
-0.02%
$ 30.33 million $ 1.84 million
Jun 23, 10 PM $ 0.00189
-0.51%
$ 30.33 million $ 1.86 million
Jun 23, 9 PM $ 0.0019
-0.08%
$ 30.5 million $ 1.86 million
Jun 23, 8 PM $ 0.0019
-0.77%
$ 30.52 million $ 1.86 million
Jun 23, 7 PM $ 0.00192
+0.42%
$ 30.76 million $ 1.86 million
Jun 23, 6 PM $ 0.00191
-0.51%
$ 30.63 million $ 1.95 million
Jun 23, 5 PM $ 0.00192
-0.10%
$ 30.78 million $ 2.01 million
Jun 23, 4 PM $ 0.00192
+0.77%
$ 30.81 million $ 1.97 million
Jun 23, 3 PM $ 0.0019
+0.71%
$ 30.58 million $ 1.88 million
Jun 23, 2 PM $ 0.00189
-1.19%
$ 30.36 million $ 2.09 million
Jun 23, 1 PM $ 0.00191
-0.21%
$ 30.73 million $ 2.21 million
Jun 23, 12 PM $ 0.00192
-0.02%
$ 30.79 million $ 2.3 million
Jun 23, 11 AM $ 0.00192
+0.04%
$ 30.8 million $ 2.42 million
Jun 23, 10 AM $ 0.00192
+0.06%
$ 30.79 million $ 2.51 million
Jun 23, 9 AM $ 0.00192
+0.50%
$ 30.77 million $ 2.52 million
Jun 23, 8 AM $ 0.00191
+0.13%
$ 30.61 million $ 2.52 million
Jun 23, 7 AM $ 0.0019
-1.25%
$ 30.57 million $ 2.38 million
Jun 23, 6 AM $ 0.00193
-2.16%
$ 30.96 million $ 2.42 million
Jun 23, 5 AM $ 0.00197
-0.16%
$ 31.64 million $ 2.38 million
Jun 23, 4 AM $ 0.00197
-0.26%
$ 31.69 million $ 2.45 million
Jun 23, 3 AM $ 0.00198
-0.60%
$ 31.77 million $ 2.54 million
Jun 23, 2 AM $ 0.00199
+1.29%
$ 31.97 million $ 2.63 million
Jun 23, 1 AM $ 0.00197
-0.97%
$ 31.56 million $ 2.71 million
Jun 23, 12 AM $ 0.00199
+1.77%
$ 31.87 million $ 2.8 million
Jun 22, 11 PM $ 0.00195
-0.80%
$ 31.32 million $ 2.94 million
Jun 22, 10 PM $ 0.00197
-1.58%
$ 31.57 million $ 2.99 million
Jun 22, 9 PM $ 0.002
-0.55%
$ 32.08 million $ 3.03 million
Jun 22, 8 PM $ 0.00201
+0.09%
$ 32.26 million $ 3.21 million
Jun 22, 7 PM $ 0.00201
+1.89%
$ 32.23 million $ 3.3 million
Jun 22, 6 PM $ 0.00197
-3.74%
$ 31.63 million $ 3.4 million
Jun 22, 5 PM $ 0.00205
-0.40%
$ 32.87 million $ 3.75 million
Jun 22, 4 PM $ 0.00206
-0.01%
$ 33 million $ 4.05 million
Jun 22, 3 PM $ 0.00206
-1.19%
$ 33.01 million $ 4.49 million
Jun 22, 2 PM $ 0.00208
+0.13%
$ 33.4 million $ 9.76 million
Jun 22, 1 PM $ 0.00208
-0.16%
$ 33.36 million $ 9.49 million
Jun 22, 12 PM $ 0.00208
+0.90%
$ 33.41 million $ 9.36 million
Jun 22, 11 AM $ 0.00206
+0.12%
$ 33.12 million $ 9.18 million