Casper Historical Data

CSPR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.00294
-0.27%
$ 41.03 million $ 594,119
Mar 15, 5 AM $ 0.00295
+0.15%
$ 41.14 million $ 598,406
Mar 15, 4 AM $ 0.00295
-1.01%
$ 41.07 million $ 588,443
Mar 15, 3 AM $ 0.00298
-0.24%
$ 41.49 million $ 581,265
Mar 15, 2 AM $ 0.00298
+0.47%
$ 41.59 million $ 577,241
Mar 15, 1 AM $ 0.00297
-0.18%
$ 41.39 million $ 594,639
Mar 15, 12 AM $ 0.00298
-0.65%
$ 41.47 million $ 602,964
Mar 14, 11 PM $ 0.003
+0.27%
$ 41.74 million $ 615,839
Mar 14, 10 PM $ 0.00299
+0.88%
$ 41.62 million $ 607,291
Mar 14, 9 PM $ 0.00296
-0.16%
$ 41.26 million $ 607,144
Mar 14, 8 PM $ 0.00297
-0.45%
$ 41.33 million $ 605,399
Mar 14, 7 PM $ 0.00298
-0.03%
$ 41.51 million $ 608,472
Mar 14, 6 PM $ 0.00298
+0.26%
$ 41.53 million $ 616,034
Mar 14, 5 PM $ 0.00297
-1.50%
$ 41.42 million $ 601,631
Mar 14, 4 PM $ 0.00302
-0.71%
$ 42.05 million $ 597,616
Mar 14, 3 PM $ 0.00304
+1.43%
$ 42.35 million $ 653,590
Mar 14, 2 PM $ 0.003
+0.52%
$ 41.75 million $ 742,910
Mar 14, 1 PM $ 0.00298
-0.48%
$ 41.54 million $ 907,663
Mar 14, 12 PM $ 0.003
-0.01%
$ 41.74 million $ 971,868
Mar 14, 11 AM $ 0.003
+0.32%
$ 41.74 million $ 996,299
Mar 14, 10 AM $ 0.00299
+0.23%
$ 41.61 million $ 1 million
Mar 14, 9 AM $ 0.00298
+0.09%
$ 41.52 million $ 1.01 million
Mar 14, 8 AM $ 0.00298
-0.70%
$ 41.48 million $ 1.03 million
Mar 14, 7 AM $ 0.003
+0.70%
$ 41.77 million $ 1.05 million
Mar 14, 6 AM $ 0.00298
-0.71%
$ 41.48 million $ 1.09 million
Mar 14, 5 AM $ 0.003
-0.38%
$ 41.78 million $ 1.16 million
Mar 14, 4 AM $ 0.00301
-1.06%
$ 41.93 million $ 1.17 million
Mar 14, 3 AM $ 0.00304
-0.76%
$ 42.38 million $ 1.17 million
Mar 14, 2 AM $ 0.00307
+1.36%
$ 42.7 million $ 1.17 million
Mar 14, 1 AM $ 0.00302
+0.98%
$ 42.13 million $ 1.16 million
Mar 14, 12 AM $ 0.00299
+0.12%
$ 41.72 million $ 1.18 million
Mar 13, 11 PM $ 0.00299
+0.29%
$ 41.67 million $ 1.22 million
Mar 13, 10 PM $ 0.00298
+0.11%
$ 41.55 million $ 1.24 million
Mar 13, 9 PM $ 0.00298
-0.74%
$ 41.5 million $ 1.24 million
Mar 13, 8 PM $ 0.003
+0.98%
$ 41.79 million $ 1.25 million
Mar 13, 7 PM $ 0.00297
+0.16%
$ 41.38 million $ 1.25 million
Mar 13, 6 PM $ 0.00297
+0.02%
$ 41.31 million $ 1.27 million
Mar 13, 5 PM $ 0.00296
-0.12%
$ 41.3 million $ 1.27 million
Mar 13, 4 PM $ 0.00297
-0.27%
$ 41.35 million $ 1.28 million
Mar 13, 3 PM $ 0.00298
-1.01%
$ 41.46 million $ 1.25 million
Mar 13, 2 PM $ 0.00301
-4.48%
$ 41.89 million $ 1.2 million
Mar 13, 1 PM $ 0.00315
+1.77%
$ 43.85 million $ 1.08 million
Mar 13, 12 PM $ 0.00309
+1.48%
$ 43.09 million $ 1.04 million
Mar 13, 11 AM $ 0.00305
-0.60%
$ 42.46 million $ 1.03 million
Mar 13, 10 AM $ 0.00307
-0.44%
$ 42.72 million $ 1.04 million
Mar 13, 9 AM $ 0.00308
+1.07%
$ 42.91 million $ 1.03 million
Mar 13, 8 AM $ 0.00305
-0.26%
$ 42.46 million $ 1.03 million
Mar 13, 7 AM $ 0.00306
-0.55%
$ 42.57 million $ 1 million
Mar 13, 6 AM $ 0.00307
+1.82%
$ 42.81 million $ 982,522
Mar 13, 5 AM $ 0.00302
-0.15%
$ 42.04 million $ 908,834