Casper Historical Data

CSPR Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00279
+0.09%
$ 44.39 million $ 876,897
May 2, 2 PM $ 0.00279
-0.06%
$ 44.35 million $ 986,869
May 2, 1 PM $ 0.00279
+0.15%
$ 44.38 million $ 1.1 million
May 2, 12 PM $ 0.00279
-0.38%
$ 44.31 million $ 1.23 million
May 2, 11 AM $ 0.0028
+0.28%
$ 44.48 million $ 1.28 million
May 2, 10 AM $ 0.00279
+0.06%
$ 44.35 million $ 1.3 million
May 2, 9 AM $ 0.00279
+0.06%
$ 44.33 million $ 1.15 million
May 2, 8 AM $ 0.00279
-0.54%
$ 44.3 million $ 1.17 million
May 2, 7 AM $ 0.0028
-0.07%
$ 44.54 million $ 1.23 million
May 2, 6 AM $ 0.00281
+0.21%
$ 44.57 million $ 1.27 million
May 2, 5 AM $ 0.0028
-0.07%
$ 44.48 million $ 1.3 million
May 2, 4 AM $ 0.0028
-0.03%
$ 44.5 million $ 1.3 million
May 2, 3 AM $ 0.0028
-0.19%
$ 44.51 million $ 1.32 million
May 2, 2 AM $ 0.00281
+0.19%
$ 44.6 million $ 1.36 million
May 2, 1 AM $ 0.0028
-0.06%
$ 44.52 million $ 1.37 million
May 2, 12 AM $ 0.0028
+0.23%
$ 44.55 million $ 1.38 million
May 1, 11 PM $ 0.0028
-0.37%
$ 44.45 million $ 1.41 million
May 1, 10 PM $ 0.00281
-0.06%
$ 44.61 million $ 1.43 million
May 1, 9 PM $ 0.00281
-0.14%
$ 44.64 million $ 1.46 million
May 1, 8 PM $ 0.00281
+0.04%
$ 44.7 million $ 1.45 million
May 1, 7 PM $ 0.00281
-0.02%
$ 44.68 million $ 1.46 million
May 1, 6 PM $ 0.00281
-1.01%
$ 44.69 million $ 1.48 million
May 1, 5 PM $ 0.00284
+1.30%
$ 45.14 million $ 1.48 million
May 1, 4 PM $ 0.00281
-0.28%
$ 44.56 million $ 1.45 million
May 1, 3 PM $ 0.00281
-0.02%
$ 44.69 million $ 1.44 million
May 1, 2 PM $ 0.00281
-0.11%
$ 44.7 million $ 1.45 million
May 1, 1 PM $ 0.00282
-0.01%
$ 44.75 million $ 1.39 million
May 1, 12 PM $ 0.00282
+0.34%
$ 44.76 million $ 1.32 million
May 1, 11 AM $ 0.00281
+0.00%
$ 44.6 million $ 1.28 million
May 1, 10 AM $ 0.00281
-0.27%
$ 44.61 million $ 1.27 million
May 1, 9 AM $ 0.00282
-0.03%
$ 44.73 million $ 1.26 million
May 1, 8 AM $ 0.00282
-0.51%
$ 44.75 million $ 1.25 million
May 1, 7 AM $ 0.00283
-0.40%
$ 44.98 million $ 1.21 million
May 1, 6 AM $ 0.00284
+1.15%
$ 45.16 million $ 1.18 million
May 1, 5 AM $ 0.00281
-0.09%
$ 44.64 million $ 1.15 million
May 1, 4 AM $ 0.00281
-0.11%
$ 44.67 million $ 1.15 million
May 1, 3 AM $ 0.00282
+0.28%
$ 44.73 million $ 1.12 million
May 1, 2 AM $ 0.00281
+0.00%
$ 44.6 million $ 1.08 million
May 1, 1 AM $ 0.00281
+0.24%
$ 44.6 million $ 1.08 million
May 1, 12 AM $ 0.0028
-0.03%
$ 44.5 million $ 1.06 million
Apr 30, 11 PM $ 0.0028
-0.59%
$ 44.5 million $ 1.04 million
Apr 30, 10 PM $ 0.00282
-0.47%
$ 44.77 million $ 1.02 million
Apr 30, 9 PM $ 0.00283
-0.02%
$ 44.98 million $ 985,898
Apr 30, 8 PM $ 0.00283
+0.18%
$ 45 million $ 991,720
Apr 30, 7 PM $ 0.00283
-0.81%
$ 44.92 million $ 973,980
Apr 30, 6 PM $ 0.00285
-0.36%
$ 45.3 million $ 968,427
Apr 30, 5 PM $ 0.00286
-0.01%
$ 45.46 million $ 1.04 million
Apr 30, 4 PM $ 0.00286
-0.41%
$ 45.46 million $ 1.02 million
Apr 30, 3 PM $ 0.00287
+0.49%
$ 45.65 million $ 1.04 million
Apr 30, 2 PM $ 0.00286
+0.09%
$ 45.43 million $ 1.13 million