Casper Historical Data

CSPR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.00206
+0.12%
$ 33.12 million $ 9.18 million
Jun 22, 10 AM $ 0.00206
-0.98%
$ 33.08 million $ 9.05 million
Jun 22, 9 AM $ 0.00208
-0.35%
$ 33.41 million $ 9.03 million
Jun 22, 8 AM $ 0.00209
+0.38%
$ 33.53 million $ 8.99 million
Jun 22, 7 AM $ 0.00209
+0.57%
$ 33.51 million $ 8.93 million
Jun 22, 6 AM $ 0.00208
-1.09%
$ 33.32 million $ 8.82 million
Jun 22, 5 AM $ 0.0021
-1.88%
$ 33.68 million $ 8.71 million
Jun 22, 4 AM $ 0.00214
-0.78%
$ 34.32 million $ 8.61 million
Jun 22, 3 AM $ 0.00215
+0.70%
$ 34.59 million $ 8.51 million
Jun 22, 2 AM $ 0.00214
+0.56%
$ 34.35 million $ 8.35 million
Jun 22, 1 AM $ 0.00213
+1.28%
$ 34.16 million $ 8.11 million
Jun 22, 12 AM $ 0.0021
-2.09%
$ 33.73 million $ 7.86 million
Jun 21, 11 PM $ 0.00215
-2.93%
$ 34.45 million $ 7.65 million
Jun 21, 10 PM $ 0.00221
+2.36%
$ 35.49 million $ 7.6 million
Jun 21, 9 PM $ 0.00216
-7.26%
$ 34.67 million $ 7.3 million
Jun 21, 8 PM $ 0.00233
+0.20%
$ 37.38 million $ 7.15 million
Jun 21, 7 PM $ 0.00232
-2.81%
$ 37.3 million $ 6.91 million
Jun 21, 6 PM $ 0.00239
-0.50%
$ 38.39 million $ 6.55 million
Jun 21, 5 PM $ 0.0024
+1.26%
$ 38.58 million $ 5.92 million
Jun 21, 4 PM $ 0.00237
-4.93%
$ 38.1 million $ 5.35 million
Jun 21, 3 PM $ 0.0025
+25.08%
$ 40.07 million $ 4.34 million
Jun 21, 2 PM $ 0.002
-0.47%
$ 32.04 million $ 903,244
Jun 21, 1 PM $ 0.00201
+0.62%
$ 32.19 million $ 917,395
Jun 21, 12 PM $ 0.00199
+0.26%
$ 31.99 million $ 919,362
Jun 21, 11 AM $ 0.00199
+0.05%
$ 31.91 million $ 915,924
Jun 21, 10 AM $ 0.00199
+0.09%
$ 31.89 million $ 890,405
Jun 21, 9 AM $ 0.00198
+0.87%
$ 31.86 million $ 877,935
Jun 21, 8 AM $ 0.00197
-0.20%
$ 31.59 million $ 861,986
Jun 21, 7 AM $ 0.00197
-0.24%
$ 31.65 million $ 860,237
Jun 21, 6 AM $ 0.00198
+0.42%
$ 31.73 million $ 858,332
Jun 21, 5 AM $ 0.00197
-0.02%
$ 31.6 million $ 883,478
Jun 21, 4 AM $ 0.00197
-0.24%
$ 31.59 million $ 890,345
Jun 21, 3 AM $ 0.00197
+1.51%
$ 31.66 million $ 873,127
Jun 21, 2 AM $ 0.00194
-1.19%
$ 31.18 million $ 852,920
Jun 21, 1 AM $ 0.00197
+0.17%
$ 31.56 million $ 852,780
Jun 21, 12 AM $ 0.00196
-0.24%
$ 31.51 million $ 840,985
Jun 20, 11 PM $ 0.00197
-1.35%
$ 31.58 million $ 849,224
Jun 20, 10 PM $ 0.002
+0.58%
$ 32.03 million $ 857,628
Jun 20, 9 PM $ 0.00198
+1.71%
$ 31.84 million $ 833,998
Jun 20, 8 PM $ 0.00195
-1.05%
$ 31.31 million $ 822,930
Jun 20, 7 PM $ 0.00197
-0.21%
$ 31.64 million $ 821,382
Jun 20, 6 PM $ 0.00198
-0.94%
$ 31.7 million $ 823,820
Jun 20, 5 PM $ 0.00199
+0.62%
$ 32.01 million $ 827,885
Jun 20, 4 PM $ 0.00198
-0.60%
$ 31.81 million $ 843,114
Jun 20, 3 PM $ 0.00199
+0.80%
$ 32 million $ 877,008
Jun 20, 2 PM $ 0.00198
-0.28%
$ 31.75 million $ 870,069
Jun 20, 1 PM $ 0.00198
-0.43%
$ 31.84 million $ 872,884
Jun 20, 12 PM $ 0.00199
-0.48%
$ 31.97 million $ 909,074
Jun 20, 11 AM $ 0.002
+0.59%
$ 32.13 million $ 917,817
Jun 20, 10 AM $ 0.00199
+0.65%
$ 31.94 million $ 967,935