Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2 PM $0.00252
+0.55%
$43.68 million $3.7 million
Oct 12, 1 PM $0.00251
-1.53%
$43.44 million $3.54 million
Oct 12, 12 PM $0.00254
-0.68%
$44.12 million $3.31 million
Oct 12, 11 AM $0.00256
-1.41%
$44.42 million $3.1 million
Oct 12, 10 AM $0.0026
+0.81%
$45.06 million $2.93 million
Oct 12, 9 AM $0.00258
+1.47%
$44.69 million $2.77 million
Oct 12, 8 AM $0.00254
+2.56%
$44.05 million $2.56 million
Oct 12, 7 AM $0.00248
-1.23%
$42.95 million $2.3 million
Oct 12, 6 AM $0.00251
-0.56%
$43.48 million $2.11 million
Oct 12, 5 AM $0.00252
+1.28%
$43.73 million $2.09 million
Oct 12, 4 AM $0.00249
+0.20%
$43.17 million $2.01 million
Oct 12, 3 AM $0.00248
+0.07%
$43.08 million $1.95 million
Oct 12, 2 AM $0.00248
-0.15%
$43.05 million $1.89 million
Oct 12, 1 AM $0.00249
-0.65%
$43.11 million $1.84 million
Oct 12, 12 AM $0.0025
+0.01%
$43.39 million $1.76 million
Oct 11, 11 PM $0.0025
-0.15%
$43.39 million $1.69 million
Oct 11, 10 PM $0.00251
+3.55%
$43.46 million $1.64 million
Oct 11, 9 PM $0.00242
-1.23%
$41.97 million $1.64 million
Oct 11, 8 PM $0.00245
+1.06%
$42.49 million $1.61 million
Oct 11, 7 PM $0.00243
-1.43%
$42.05 million $1.6 million
Oct 11, 6 PM $0.00246
+1.29%
$42.66 million $1.6 million
Oct 11, 5 PM $0.00243
-0.62%
$42.12 million $1.62 million
Oct 11, 4 PM $0.00244
+0.23%
$42.38 million $1.56 million
Oct 11, 3 PM $0.00244
+0.07%
$42.29 million $1.43 million
Oct 11, 2 PM $0.00244
-0.16%
$42.25 million $1.99 million
Oct 11, 1 PM $0.00244
-0.56%
$42.32 million $1.95 million
Oct 11, 12 PM $0.00245
-0.38%
$42.56 million $1.94 million
Oct 11, 11 AM $0.00246
+1.20%
$42.72 million $1.91 million
Oct 11, 10 AM $0.00243
-0.10%
$42.21 million $1.76 million
Oct 11, 9 AM $0.00244
-0.89%
$42.25 million $1.77 million
Oct 11, 8 AM $0.00246
+0.50%
$42.63 million $1.78 million
Oct 11, 7 AM $0.00245
-0.81%
$42.42 million $1.71 million
Oct 11, 6 AM $0.00247
+1.14%
$42.77 million $1.72 million
Oct 11, 5 AM $0.00244
-1.47%
$42.29 million $1.64 million
Oct 11, 4 AM $0.00248
+2.34%
$42.91 million $1.47 million
Oct 11, 3 AM $0.00242
-0.32%
$41.93 million $1.43 million
Oct 11, 2 AM $0.00243
-0.10%
$42.07 million $1.4 million
Oct 11, 1 AM $0.00243
-0.17%
$42.12 million $1.44 million
Oct 11, 12 AM $0.00243
-0.72%
$42.19 million $1.36 million
Oct 10, 11 PM $0.00245
-0.39%
$42.5 million $1.43 million
Oct 10, 10 PM $0.00246
+0.19%
$42.66 million $1.51 million
Oct 10, 9 PM $0.00246
-0.52%
$42.58 million $1.47 million
Oct 10, 8 PM $0.00247
-0.81%
$42.8 million $1.48 million
Oct 10, 7 PM $0.00249
+0.40%
$43.15 million $1.49 million
Oct 10, 6 PM $0.00248
+1.55%
$42.98 million $1.33 million
Oct 10, 5 PM $0.00244
-0.37%
$42.32 million $1.2 million
Oct 10, 4 PM $0.00245
+0.34%
$42.48 million $1.37 million
Oct 10, 3 PM $0.00244
+0.47%
$42.33 million $1.4 million
Oct 10, 2 PM $0.00243
-0.30%
$42.14 million $1.83 million
Oct 10, 1 PM $0.00244
+0.55%
$42.27 million $2.06 million