Casper Historical Data

CSPR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.00307
+1.82%
$ 42.81 million $ 982,522
Mar 13, 5 AM $ 0.00302
-0.15%
$ 42.04 million $ 908,834
Mar 13, 4 AM $ 0.00302
+0.25%
$ 42.09 million $ 895,033
Mar 13, 3 AM $ 0.00301
+0.29%
$ 41.99 million $ 887,496
Mar 13, 2 AM $ 0.00301
+0.49%
$ 41.87 million $ 872,164
Mar 13, 1 AM $ 0.00299
+0.71%
$ 41.66 million $ 862,038
Mar 13, 12 AM $ 0.00297
+0.61%
$ 41.37 million $ 832,397
Mar 12, 11 PM $ 0.00295
-0.67%
$ 41.12 million $ 792,793
Mar 12, 10 PM $ 0.00297
+0.56%
$ 41.4 million $ 797,171
Mar 12, 9 PM $ 0.00296
+0.53%
$ 41.17 million $ 796,013
Mar 12, 8 PM $ 0.00294
-0.75%
$ 40.95 million $ 789,064
Mar 12, 7 PM $ 0.00296
+0.70%
$ 41.26 million $ 784,469
Mar 12, 6 PM $ 0.00294
-0.15%
$ 40.97 million $ 786,242
Mar 12, 5 PM $ 0.00295
-0.91%
$ 41.03 million $ 801,018
Mar 12, 4 PM $ 0.00297
+0.04%
$ 41.41 million $ 832,829
Mar 12, 3 PM $ 0.00297
+0.35%
$ 41.39 million $ 867,139
Mar 12, 2 PM $ 0.00296
+0.01%
$ 41.25 million $ 907,063
Mar 12, 1 PM $ 0.00296
-0.50%
$ 41.24 million $ 885,563
Mar 12, 12 PM $ 0.00298
-0.48%
$ 41.44 million $ 928,590
Mar 12, 11 AM $ 0.00299
+0.32%
$ 41.64 million $ 918,574
Mar 12, 10 AM $ 0.00298
+0.72%
$ 41.51 million $ 903,374
Mar 12, 9 AM $ 0.00296
-0.19%
$ 41.21 million $ 898,138
Mar 12, 8 AM $ 0.00296
-0.25%
$ 41.29 million $ 893,783
Mar 12, 7 AM $ 0.00297
+1.33%
$ 41.39 million $ 892,850
Mar 12, 6 AM $ 0.00293
+0.32%
$ 40.85 million $ 886,906
Mar 12, 5 AM $ 0.00292
+0.01%
$ 40.72 million $ 882,031
Mar 12, 4 AM $ 0.00292
-0.89%
$ 40.7 million $ 893,229
Mar 12, 3 AM $ 0.00295
-0.20%
$ 41.07 million $ 905,332
Mar 12, 2 AM $ 0.00296
-0.02%
$ 41.2 million $ 923,352
Mar 12, 1 AM $ 0.00296
+0.56%
$ 41.21 million $ 967,580
Mar 12, 12 AM $ 0.00294
-1.23%
$ 40.98 million $ 987,501
Mar 11, 11 PM $ 0.00298
+1.07%
$ 41.49 million $ 974,321
Mar 11, 10 PM $ 0.00295
-0.03%
$ 41.04 million $ 973,314
Mar 11, 9 PM $ 0.00295
-0.04%
$ 41.06 million $ 977,833
Mar 11, 8 PM $ 0.00295
+0.00%
$ 41.07 million $ 982,240
Mar 11, 7 PM $ 0.00295
-0.45%
$ 41.07 million $ 986,556
Mar 11, 6 PM $ 0.00296
+0.20%
$ 41.26 million $ 970,033
Mar 11, 5 PM $ 0.00296
-1.39%
$ 41.18 million $ 986,950
Mar 11, 4 PM $ 0.003
-0.24%
$ 41.76 million $ 946,905
Mar 11, 3 PM $ 0.00301
+0.33%
$ 41.86 million $ 920,076
Mar 11, 2 PM $ 0.003
+0.34%
$ 41.74 million $ 928,899
Mar 11, 1 PM $ 0.00299
+1.13%
$ 41.6 million $ 945,582
Mar 11, 12 PM $ 0.00295
+0.66%
$ 41.13 million $ 909,688
Mar 11, 11 AM $ 0.00293
-0.49%
$ 40.86 million $ 913,736
Mar 11, 10 AM $ 0.00295
+0.26%
$ 41.06 million $ 927,271
Mar 11, 9 AM $ 0.00294
-0.70%
$ 40.95 million $ 958,507
Mar 11, 8 AM $ 0.00296
+0.41%
$ 41.24 million $ 979,358
Mar 11, 7 AM $ 0.00295
-0.11%
$ 41.08 million $ 1.01 million
Mar 11, 6 AM $ 0.00295
+0.63%
$ 41.12 million $ 1.01 million
Mar 11, 5 AM $ 0.00293
-1.33%
$ 40.86 million $ 1.02 million