Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:40 AM $0.00281
-0.09%
$47.74 million $2.24 million
12:39 AM $0.00281
-0.02%
$47.25 million $2.23 million
12:38 AM $0.00281
-0.76%
$47.25 million $2.23 million
12:37 AM $0.00283
+0.77%
$47.25 million $2.23 million
12:36 AM $0.00281
+0.00%
$47.25 million $2.23 million
12:35 AM $0.00281
+0.02%
$47.25 million $2.23 million
12:34 AM $0.00281
+0.07%
$47.25 million $2.23 million
12:33 AM $0.00281
+0.02%
$47.25 million $2.23 million
12:32 AM $0.00281
-0.11%
$47.25 million $2.23 million
12:31 AM $0.00281
-0.21%
$47.25 million $2.23 million
12:30 AM $0.00282
-0.56%
$47.25 million $2.23 million
12:29 AM $0.00283
+0.04%
$47.63 million $2.23 million
12:28 AM $0.00283
-0.02%
$47.63 million $2.22 million
12:27 AM $0.00283
+0.03%
$47.63 million $2.22 million
12:26 AM $0.00283
-0.10%
$47.63 million $2.22 million
12:25 AM $0.00284
-0.01%
$47.63 million $2.21 million
12:24 AM $0.00284
+0.91%
$47.66 million $2.21 million
12:23 AM $0.00281
-0.10%
$47.66 million $2.21 million
12:22 AM $0.00281
-0.01%
$47.66 million $2.21 million
12:21 AM $0.00281
-0.14%
$47.66 million $2.21 million
12:20 AM $0.00282
-0.26%
$47.66 million $2.21 million
12:19 AM $0.00282
-0.47%
$47.47 million $2.21 million
12:18 AM $0.00284
+0.86%
$47.47 million $2.21 million
12:17 AM $0.00281
+0.00%
$47.47 million $2.21 million
12:16 AM $0.00281
-0.04%
$47.47 million $2.21 million
12:15 AM $0.00281
-0.04%
$47.47 million $2.21 million
12:14 AM $0.00282
+0.11%
$47.33 million $2.21 million
12:13 AM $0.00281
-0.13%
$47.33 million $2.21 million
12:12 AM $0.00282
+0.22%
$47.33 million $2.21 million
12:11 AM $0.00281
-0.02%
$47.33 million $2.21 million
12:10 AM $0.00281
-0.02%
$47.33 million $2.2 million
12:09 AM $0.00281
+0.02%
$47.25 million $2.21 million
12:08 AM $0.00281
+0.08%
$47.25 million $2.21 million
12:07 AM $0.00281
+0.00%
$47.25 million $2.21 million
12:06 AM $0.00281
-0.04%
$47.25 million $2.21 million
12:05 AM $0.00281
-0.03%
$47.25 million $2.21 million
12:04 AM $0.00281
-0.11%
$47.24 million $2.21 million
12:03 AM $0.00281
-0.49%
$47.24 million $2.21 million
12:02 AM $0.00283
+0.02%
$47.24 million $2.21 million
12:01 AM $0.00283
+0.04%
$47.24 million $2.21 million
12:00 AM $0.00283
-0.13%
$47.24 million $2.21 million
11:59 PM $0.00283
+0.12%
$47.57 million $2.21 million
11:58 PM $0.00283
+0.08%
$47.57 million $2.18 million
11:57 PM $0.00282
+0.84%
$47.57 million $2.17 million
11:56 PM $0.0028
-0.02%
$47.57 million $2.17 million
11:55 PM $0.0028
-0.16%
$47.57 million $2.17 million
11:54 PM $0.00281
-0.28%
$47.16 million $2.17 million
11:53 PM $0.00281
-0.52%
$47.16 million $2.17 million
11:52 PM $0.00283
+0.12%
$47.16 million $2.17 million
11:51 PM $0.00283
-0.12%
$47.16 million $2.17 million