Casper Historical Data

CSPR Page 16
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0029
-0.07%
$ 45.68 million $ 1.86 million
1:10 AM $ 0.0029
-0.10%
$ 45.68 million $ 1.86 million
1:09 AM $ 0.0029
+0.07%
$ 45.91 million $ 1.86 million
1:08 AM $ 0.0029
+0.24%
$ 45.91 million $ 1.86 million
1:07 AM $ 0.00289
-0.13%
$ 45.91 million $ 1.86 million
1:06 AM $ 0.0029
+0.07%
$ 45.91 million $ 1.86 million
1:05 AM $ 0.00289
+0.19%
$ 45.91 million $ 1.86 million
1:04 AM $ 0.00289
+0.02%
$ 45.71 million $ 1.86 million
1:03 AM $ 0.00289
+0.02%
$ 45.71 million $ 1.86 million
1:02 AM $ 0.00289
+0.16%
$ 45.71 million $ 1.86 million
1:01 AM $ 0.00288
+0.01%
$ 45.71 million $ 1.86 million
1:00 AM $ 0.00288
+0.02%
$ 45.71 million $ 1.86 million
12:59 AM $ 0.00288
+0.02%
$ 45.6 million $ 1.86 million
12:58 AM $ 0.00288
+0.02%
$ 45.6 million $ 1.86 million
12:57 AM $ 0.00288
+0.00%
$ 45.6 million $ 1.86 million
12:56 AM $ 0.00288
-0.06%
$ 45.6 million $ 1.86 million
12:55 AM $ 0.00288
-0.02%
$ 45.6 million $ 1.86 million
12:54 AM $ 0.00288
-0.18%
$ 45.62 million $ 1.86 million
12:53 AM $ 0.00289
+0.02%
$ 45.62 million $ 1.86 million
12:52 AM $ 0.00289
+0.01%
$ 45.62 million $ 1.86 million
12:51 AM $ 0.00289
-0.02%
$ 45.62 million $ 1.87 million
12:50 AM $ 0.00289
+0.00%
$ 45.62 million $ 1.87 million
12:49 AM $ 0.00289
+0.03%
$ 45.71 million $ 1.87 million
12:48 AM $ 0.00289
+0.00%
$ 45.71 million $ 1.87 million
12:47 AM $ 0.00289
+0.00%
$ 45.71 million $ 1.87 million
12:46 AM $ 0.00289
+0.24%
$ 45.71 million $ 1.87 million
12:45 AM $ 0.00288
-0.24%
$ 45.71 million $ 1.87 million
12:44 AM $ 0.00289
+0.01%
$ 45.7 million $ 1.87 million
12:43 AM $ 0.00289
+0.00%
$ 45.7 million $ 1.87 million
12:42 AM $ 0.00289
+0.00%
$ 45.7 million $ 1.87 million
12:41 AM $ 0.00289
+0.01%
$ 45.7 million $ 1.87 million
12:40 AM $ 0.00289
-0.04%
$ 45.7 million $ 1.86 million
12:39 AM $ 0.00289
-0.04%
$ 45.7 million $ 1.86 million
12:38 AM $ 0.00289
-0.03%
$ 45.7 million $ 1.86 million
12:37 AM $ 0.00289
-0.01%
$ 45.7 million $ 1.86 million
12:36 AM $ 0.00289
+0.01%
$ 45.7 million $ 1.86 million
12:35 AM $ 0.00289
-0.03%
$ 45.7 million $ 1.86 million
12:34 AM $ 0.00289
+0.05%
$ 45.74 million $ 1.86 million
12:33 AM $ 0.00289
+0.00%
$ 45.74 million $ 1.87 million
12:32 AM $ 0.00289
-0.04%
$ 45.74 million $ 1.87 million
12:31 AM $ 0.00289
+0.25%
$ 45.74 million $ 1.88 million
12:30 AM $ 0.00288
-0.03%
$ 45.74 million $ 1.88 million
12:29 AM $ 0.00288
+0.01%
$ 45.63 million $ 1.89 million
12:28 AM $ 0.00288
-0.03%
$ 45.63 million $ 1.89 million
12:27 AM $ 0.00289
+0.04%
$ 45.63 million $ 1.89 million
12:26 AM $ 0.00288
-0.01%
$ 45.63 million $ 1.89 million
12:25 AM $ 0.00288
-0.03%
$ 45.63 million $ 1.89 million
12:24 AM $ 0.00289
+0.03%
$ 45.64 million $ 1.89 million
12:23 AM $ 0.00288
-0.03%
$ 45.64 million $ 1.89 million
12:22 AM $ 0.00289
+0.14%
$ 45.64 million $ 1.89 million