Casper Historical Data

CSPR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.00293
-1.33%
$ 40.86 million $ 1.02 million
Mar 11, 4 AM $ 0.00297
-0.91%
$ 41.41 million $ 1.02 million
Mar 11, 3 AM $ 0.003
-1.18%
$ 41.79 million $ 1.01 million
Mar 11, 2 AM $ 0.00304
+1.27%
$ 42.28 million $ 1.01 million
Mar 11, 1 AM $ 0.003
+2.80%
$ 41.74 million $ 1.01 million
Mar 11, 12 AM $ 0.00292
-0.20%
$ 40.6 million $ 1.11 million
Mar 10, 11 PM $ 0.00292
+0.42%
$ 40.68 million $ 1.12 million
Mar 10, 10 PM $ 0.00291
+0.03%
$ 40.51 million $ 1.11 million
Mar 10, 9 PM $ 0.00291
-0.10%
$ 40.5 million $ 1.11 million
Mar 10, 8 PM $ 0.00291
-0.11%
$ 40.54 million $ 1.1 million
Mar 10, 7 PM $ 0.00292
-0.39%
$ 40.59 million $ 1.12 million
Mar 10, 6 PM $ 0.00293
-0.12%
$ 40.75 million $ 1.14 million
Mar 10, 5 PM $ 0.00293
+0.38%
$ 40.8 million $ 1.12 million
Mar 10, 4 PM $ 0.00292
-0.38%
$ 40.64 million $ 1.14 million
Mar 10, 3 PM $ 0.00293
+0.08%
$ 40.8 million $ 1.13 million
Mar 10, 2 PM $ 0.00293
+1.56%
$ 40.77 million $ 1.17 million
Mar 10, 1 PM $ 0.00288
-1.07%
$ 40.14 million $ 1.19 million
Mar 10, 12 PM $ 0.00291
+0.24%
$ 40.58 million $ 1.2 million
Mar 10, 11 AM $ 0.00291
+0.32%
$ 40.48 million $ 1.2 million
Mar 10, 10 AM $ 0.0029
-0.96%
$ 40.35 million $ 1.2 million
Mar 10, 9 AM $ 0.00293
-0.04%
$ 40.74 million $ 1.18 million
Mar 10, 8 AM $ 0.00293
+0.10%
$ 40.76 million $ 1.17 million
Mar 10, 7 AM $ 0.00292
+1.34%
$ 40.7 million $ 1.15 million
Mar 10, 6 AM $ 0.00289
-0.58%
$ 40.17 million $ 1.17 million
Mar 10, 5 AM $ 0.0029
+0.71%
$ 40.4 million $ 1.17 million
Mar 10, 4 AM $ 0.00288
+0.23%
$ 40.11 million $ 1.18 million
Mar 10, 3 AM $ 0.00288
+0.31%
$ 40.02 million $ 1.19 million
Mar 10, 2 AM $ 0.00287
+0.89%
$ 39.89 million $ 1.22 million
Mar 10, 1 AM $ 0.00284
-2.85%
$ 39.54 million $ 1.18 million
Mar 10, 12 AM $ 0.00292
+0.63%
$ 40.7 million $ 1.07 million
Mar 9, 11 PM $ 0.00291
-1.35%
$ 40.45 million $ 1.06 million
Mar 9, 10 PM $ 0.00295
-0.60%
$ 41 million $ 1.06 million
Mar 9, 9 PM $ 0.00296
+0.96%
$ 41.25 million $ 1.09 million
Mar 9, 8 PM $ 0.00294
+0.49%
$ 40.85 million $ 1.1 million
Mar 9, 7 PM $ 0.00292
+0.50%
$ 40.66 million $ 1.09 million
Mar 9, 6 PM $ 0.00291
-0.12%
$ 40.45 million $ 1.07 million
Mar 9, 5 PM $ 0.00291
-2.78%
$ 40.5 million $ 1.05 million
Mar 9, 4 PM $ 0.00299
+0.01%
$ 41.66 million $ 1.01 million
Mar 9, 3 PM $ 0.00299
+0.10%
$ 41.66 million $ 985,063
Mar 9, 2 PM $ 0.00299
+2.54%
$ 41.62 million $ 980,645
Mar 9, 1 PM $ 0.00292
+0.08%
$ 40.59 million $ 937,880
Mar 9, 12 PM $ 0.00291
+0.35%
$ 40.56 million $ 925,320
Mar 9, 11 AM $ 0.0029
-0.09%
$ 40.41 million $ 922,041
Mar 9, 10 AM $ 0.00291
-0.54%
$ 40.45 million $ 928,277
Mar 9, 9 AM $ 0.00292
+0.26%
$ 40.67 million $ 920,729
Mar 9, 8 AM $ 0.00291
-0.56%
$ 40.57 million $ 917,062
Mar 9, 7 AM $ 0.00293
+0.36%
$ 40.8 million $ 905,268
Mar 9, 6 AM $ 0.00292
-0.12%
$ 40.65 million $ 898,568
Mar 9, 5 AM $ 0.00292
-0.16%
$ 40.7 million $ 888,733
Mar 9, 4 AM $ 0.00293
-0.11%
$ 40.76 million $ 865,160