Casper Historical Data

CSPR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.00199
+0.65%
$ 31.94 million $ 967,935
Jun 20, 9 AM $ 0.00198
-0.35%
$ 31.74 million $ 1 million
Jun 20, 8 AM $ 0.00198
-0.20%
$ 31.85 million $ 1.07 million
Jun 20, 7 AM $ 0.00199
+0.10%
$ 31.91 million $ 1.1 million
Jun 20, 6 AM $ 0.00199
+0.57%
$ 31.88 million $ 1.12 million
Jun 20, 5 AM $ 0.00198
-0.74%
$ 31.7 million $ 1.13 million
Jun 20, 4 AM $ 0.00199
+1.50%
$ 31.93 million $ 1.17 million
Jun 20, 3 AM $ 0.00196
+0.30%
$ 31.46 million $ 1.18 million
Jun 20, 2 AM $ 0.00195
-1.27%
$ 31.36 million $ 1.21 million
Jun 20, 1 AM $ 0.00198
-1.11%
$ 31.76 million $ 1.21 million
Jun 20, 12 AM $ 0.002
-0.13%
$ 32.12 million $ 1.22 million
Jun 19, 11 PM $ 0.002
+0.79%
$ 32.16 million $ 1.24 million
Jun 19, 10 PM $ 0.00199
+0.00%
$ 31.91 million $ 1.23 million
Jun 19, 9 PM $ 0.00199
-0.06%
$ 31.91 million $ 1.22 million
Jun 19, 8 PM $ 0.00199
-0.29%
$ 31.93 million $ 1.23 million
Jun 19, 7 PM $ 0.002
+0.37%
$ 32.02 million $ 1.26 million
Jun 19, 6 PM $ 0.00199
-0.29%
$ 31.91 million $ 1.27 million
Jun 19, 5 PM $ 0.00199
+0.34%
$ 32 million $ 1.3 million
Jun 19, 4 PM $ 0.00199
-0.23%
$ 31.89 million $ 1.31 million
Jun 19, 3 PM $ 0.00199
+0.03%
$ 31.97 million $ 1.32 million
Jun 19, 2 PM $ 0.00199
-0.14%
$ 31.96 million $ 1.5 million
Jun 19, 1 PM $ 0.00199
+0.33%
$ 32 million $ 1.51 million
Jun 19, 12 PM $ 0.00199
+0.34%
$ 31.89 million $ 1.51 million
Jun 19, 11 AM $ 0.00198
+0.50%
$ 31.78 million $ 1.49 million
Jun 19, 10 AM $ 0.00197
-0.02%
$ 31.62 million $ 1.44 million
Jun 19, 9 AM $ 0.00197
+2.97%
$ 31.62 million $ 1.41 million
Jun 19, 8 AM $ 0.00191
-2.44%
$ 30.71 million $ 1.35 million
Jun 19, 7 AM $ 0.00196
+0.28%
$ 31.48 million $ 1.33 million
Jun 19, 6 AM $ 0.00196
-3.16%
$ 31.39 million $ 1.33 million
Jun 19, 5 AM $ 0.00202
-1.94%
$ 32.42 million $ 1.3 million
Jun 19, 4 AM $ 0.00206
+0.05%
$ 33.05 million $ 1.26 million
Jun 19, 3 AM $ 0.00206
-0.11%
$ 33.03 million $ 1.28 million
Jun 19, 2 AM $ 0.00206
+0.00%
$ 33.07 million $ 1.28 million
Jun 19, 1 AM $ 0.00206
+0.07%
$ 33.07 million $ 1.28 million
Jun 19, 12 AM $ 0.00206
-0.23%
$ 33.05 million $ 1.28 million
Jun 18, 11 PM $ 0.00206
-0.08%
$ 33.12 million $ 1.25 million
Jun 18, 10 PM $ 0.00207
-0.08%
$ 33.15 million $ 1.25 million
Jun 18, 9 PM $ 0.00207
-0.09%
$ 33.18 million $ 1.27 million
Jun 18, 8 PM $ 0.00207
-0.21%
$ 33.21 million $ 1.26 million
Jun 18, 7 PM $ 0.00207
+0.35%
$ 33.28 million $ 1.25 million
Jun 18, 6 PM $ 0.00207
+0.06%
$ 33.16 million $ 1.32 million
Jun 18, 5 PM $ 0.00207
-0.13%
$ 33.14 million $ 1.38 million
Jun 18, 4 PM $ 0.00207
+0.12%
$ 33.18 million $ 1.35 million
Jun 18, 3 PM $ 0.00207
-0.79%
$ 33.14 million $ 1.35 million
Jun 18, 2 PM $ 0.00208
+0.27%
$ 33.41 million $ 1.29 million
Jun 18, 1 PM $ 0.00208
-1.67%
$ 33.32 million $ 1.27 million
Jun 18, 12 PM $ 0.00211
-0.49%
$ 33.88 million $ 1.26 million
Jun 18, 11 AM $ 0.00212
-0.49%
$ 34.05 million $ 1.25 million
Jun 18, 10 AM $ 0.00213
+2.35%
$ 34.22 million $ 1.27 million
Jun 18, 9 AM $ 0.00208
+0.31%
$ 33.43 million $ 1.27 million