Casper Historical Data

CSPR Page 17
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.00292
+0.13%
$ 46.11 million $ 1.71 million
1:58 AM $ 0.00291
+0.41%
$ 46.11 million $ 1.71 million
1:57 AM $ 0.0029
+0.04%
$ 46.11 million $ 1.71 million
1:56 AM $ 0.0029
+0.05%
$ 46.11 million $ 1.71 million
1:55 AM $ 0.0029
+0.05%
$ 46.11 million $ 1.72 million
1:54 AM $ 0.0029
-0.03%
$ 45.8 million $ 1.71 million
1:53 AM $ 0.0029
+0.03%
$ 45.8 million $ 1.72 million
1:52 AM $ 0.0029
+0.15%
$ 45.8 million $ 1.72 million
1:51 AM $ 0.00289
+0.07%
$ 45.8 million $ 1.73 million
1:50 AM $ 0.00289
-0.08%
$ 45.8 million $ 1.73 million
1:49 AM $ 0.00289
-0.08%
$ 45.74 million $ 1.73 million
1:48 AM $ 0.00289
-0.12%
$ 45.74 million $ 1.74 million
1:47 AM $ 0.0029
+0.02%
$ 45.74 million $ 1.74 million
1:46 AM $ 0.0029
-0.02%
$ 45.74 million $ 1.75 million
1:45 AM $ 0.0029
-0.21%
$ 45.74 million $ 1.75 million
1:44 AM $ 0.0029
-0.04%
$ 45.92 million $ 1.76 million
1:43 AM $ 0.0029
-0.09%
$ 45.92 million $ 1.76 million
1:42 AM $ 0.00291
-0.07%
$ 45.92 million $ 1.77 million
1:41 AM $ 0.00291
-0.06%
$ 45.92 million $ 1.78 million
1:40 AM $ 0.00291
-0.05%
$ 45.92 million $ 1.78 million
1:39 AM $ 0.00291
+0.11%
$ 46.06 million $ 1.81 million
1:38 AM $ 0.00291
-0.02%
$ 46.06 million $ 1.81 million
1:37 AM $ 0.00291
+0.03%
$ 46.06 million $ 1.82 million
1:36 AM $ 0.00291
+0.01%
$ 46.06 million $ 1.84 million
1:35 AM $ 0.00291
+0.00%
$ 46.06 million $ 1.84 million
1:34 AM $ 0.00291
+0.05%
$ 46.01 million $ 1.85 million
1:33 AM $ 0.00291
-0.17%
$ 46.01 million $ 1.87 million
1:32 AM $ 0.00291
+0.16%
$ 46.01 million $ 1.87 million
1:31 AM $ 0.00291
+0.24%
$ 46.01 million $ 1.87 million
1:30 AM $ 0.0029
+0.23%
$ 46.01 million $ 1.86 million
1:29 AM $ 0.00289
+0.05%
$ 45.77 million $ 1.86 million
1:28 AM $ 0.00289
+0.00%
$ 45.77 million $ 1.86 million
1:27 AM $ 0.00289
+0.00%
$ 45.77 million $ 1.86 million
1:26 AM $ 0.00289
-0.01%
$ 45.77 million $ 1.86 million
1:25 AM $ 0.00289
-0.02%
$ 45.77 million $ 1.86 million
1:24 AM $ 0.00289
+0.08%
$ 45.76 million $ 1.86 million
1:23 AM $ 0.00289
-0.01%
$ 45.76 million $ 1.86 million
1:22 AM $ 0.00289
+0.02%
$ 45.76 million $ 1.86 million
1:21 AM $ 0.00289
-0.03%
$ 45.76 million $ 1.86 million
1:20 AM $ 0.00289
-0.01%
$ 45.76 million $ 1.85 million
1:19 AM $ 0.00289
+0.00%
$ 45.75 million $ 1.85 million
1:18 AM $ 0.00289
+0.12%
$ 45.75 million $ 1.85 million
1:17 AM $ 0.00289
+0.03%
$ 45.75 million $ 1.85 million
1:16 AM $ 0.00289
+0.06%
$ 45.75 million $ 1.85 million
1:15 AM $ 0.00289
-0.05%
$ 45.75 million $ 1.85 million
1:14 AM $ 0.00289
-0.14%
$ 45.68 million $ 1.85 million
1:13 AM $ 0.00289
-0.12%
$ 45.68 million $ 1.86 million
1:12 AM $ 0.0029
-0.01%
$ 45.68 million $ 1.86 million
1:11 AM $ 0.0029
-0.07%
$ 45.68 million $ 1.86 million
1:10 AM $ 0.0029
-0.10%
$ 45.68 million $ 1.86 million