Casper Historical Data

CSPR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.00289
-0.10%
$ 45.81 million $ 1 million
Apr 26, 10 AM $ 0.00289
-0.86%
$ 45.86 million $ 999,273
Apr 26, 9 AM $ 0.00292
+0.85%
$ 46.25 million $ 979,265
Apr 26, 8 AM $ 0.00289
-0.01%
$ 45.86 million $ 946,777
Apr 26, 7 AM $ 0.00289
+0.05%
$ 45.87 million $ 930,855
Apr 26, 6 AM $ 0.00289
-0.04%
$ 45.84 million $ 917,289
Apr 26, 5 AM $ 0.00289
+0.03%
$ 45.87 million $ 906,696
Apr 26, 4 AM $ 0.00289
-0.02%
$ 45.84 million $ 853,100
Apr 26, 3 AM $ 0.00289
-0.10%
$ 45.85 million $ 846,405
Apr 26, 2 AM $ 0.00289
+0.06%
$ 45.91 million $ 845,671
Apr 26, 1 AM $ 0.00289
-0.22%
$ 45.88 million $ 846,275
Apr 26, 12 AM $ 0.0029
-0.18%
$ 46 million $ 816,420
Apr 25, 11 PM $ 0.00291
+0.50%
$ 46.09 million $ 801,906
Apr 25, 10 PM $ 0.00289
+0.11%
$ 45.86 million $ 777,867
Apr 25, 9 PM $ 0.00289
-0.73%
$ 45.81 million $ 741,425
Apr 25, 8 PM $ 0.00291
-0.02%
$ 46.15 million $ 706,287
Apr 25, 7 PM $ 0.00291
-0.22%
$ 46.16 million $ 711,331
Apr 25, 6 PM $ 0.00292
-0.02%
$ 46.26 million $ 691,224
Apr 25, 5 PM $ 0.00292
+0.05%
$ 46.27 million $ 674,866
Apr 25, 4 PM $ 0.00292
-0.32%
$ 46.25 million $ 716,437
Apr 25, 3 PM $ 0.00293
-0.20%
$ 46.4 million $ 703,778
Apr 25, 2 PM $ 0.00293
-0.19%
$ 46.49 million $ 1.18 million
Apr 25, 1 PM $ 0.00294
+0.00%
$ 46.58 million $ 1.3 million
Apr 25, 12 PM $ 0.00294
+0.05%
$ 46.58 million $ 1.42 million
Apr 25, 11 AM $ 0.00293
-0.10%
$ 46.55 million $ 1.49 million
Apr 25, 10 AM $ 0.00294
+0.06%
$ 46.6 million $ 1.62 million
Apr 25, 9 AM $ 0.00294
-0.03%
$ 46.57 million $ 1.7 million
Apr 25, 8 AM $ 0.00294
+0.21%
$ 46.58 million $ 1.81 million
Apr 25, 7 AM $ 0.00293
-0.18%
$ 46.48 million $ 1.92 million
Apr 25, 6 AM $ 0.00294
+0.11%
$ 46.57 million $ 2.05 million
Apr 25, 5 AM $ 0.00293
+0.06%
$ 46.52 million $ 2.11 million
Apr 25, 4 AM $ 0.00293
-0.40%
$ 46.48 million $ 2.21 million
Apr 25, 3 AM $ 0.00294
+0.55%
$ 46.68 million $ 2.32 million
Apr 25, 2 AM $ 0.00293
+0.11%
$ 46.42 million $ 2.35 million
Apr 25, 1 AM $ 0.00292
-0.05%
$ 46.37 million $ 2.35 million
Apr 25, 12 AM $ 0.00293
-0.04%
$ 46.4 million $ 2.35 million
Apr 24, 11 PM $ 0.00293
-0.05%
$ 46.41 million $ 2.35 million
Apr 24, 10 PM $ 0.00293
-0.09%
$ 46.44 million $ 2.37 million
Apr 24, 9 PM $ 0.00293
-0.34%
$ 46.48 million $ 2.37 million
Apr 24, 8 PM $ 0.00294
+0.00%
$ 46.64 million $ 2.34 million
Apr 24, 7 PM $ 0.00294
-0.65%
$ 46.63 million $ 2.35 million
Apr 24, 6 PM $ 0.00296
+0.34%
$ 46.94 million $ 2.36 million
Apr 24, 5 PM $ 0.00295
-1.44%
$ 46.78 million $ 2.37 million
Apr 24, 4 PM $ 0.00299
+0.15%
$ 47.47 million $ 2.41 million
Apr 24, 3 PM $ 0.00299
+2.23%
$ 47.39 million $ 2.39 million
Apr 24, 2 PM $ 0.00292
+0.12%
$ 46.36 million $ 2.06 million
Apr 24, 1 PM $ 0.00292
-0.20%
$ 46.3 million $ 1.96 million
Apr 24, 12 PM $ 0.00293
+0.09%
$ 46.4 million $ 1.9 million
Apr 24, 11 AM $ 0.00292
+0.16%
$ 46.36 million $ 1.83 million
Apr 24, 10 AM $ 0.00292
-0.44%
$ 46.27 million $ 1.69 million