Casper Historical Data

CSPR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.00292
-0.16%
$ 40.7 million $ 888,733
Mar 9, 4 AM $ 0.00293
-0.11%
$ 40.76 million $ 865,160
Mar 9, 3 AM $ 0.00293
-0.12%
$ 40.8 million $ 874,291
Mar 9, 2 AM $ 0.00294
-0.92%
$ 40.84 million $ 837,768
Mar 9, 1 AM $ 0.00296
+0.04%
$ 41.22 million $ 839,140
Mar 9, 12 AM $ 0.00296
+0.24%
$ 41.21 million $ 821,609
Mar 8, 11 PM $ 0.00295
-0.14%
$ 41.11 million $ 822,988
Mar 8, 10 PM $ 0.00296
-0.48%
$ 41.17 million $ 820,396
Mar 8, 9 PM $ 0.00298
-0.25%
$ 41.41 million $ 786,702
Mar 8, 8 PM $ 0.00298
+0.66%
$ 41.51 million $ 775,946
Mar 8, 7 PM $ 0.00296
+1.20%
$ 41.24 million $ 769,173
Mar 8, 6 PM $ 0.00293
+0.12%
$ 40.75 million $ 784,396
Mar 8, 5 PM $ 0.00293
+0.16%
$ 40.71 million $ 811,316
Mar 8, 4 PM $ 0.00292
+0.11%
$ 40.64 million $ 821,087
Mar 8, 3 PM $ 0.00292
-0.11%
$ 40.59 million $ 834,525
Mar 8, 2 PM $ 0.00292
+0.30%
$ 40.63 million $ 840,977
Mar 8, 1 PM $ 0.00291
+0.13%
$ 40.51 million $ 813,675
Mar 8, 12 PM $ 0.00291
+0.53%
$ 40.46 million $ 772,577
Mar 8, 11 AM $ 0.00289
+0.04%
$ 40.25 million $ 761,853
Mar 8, 10 AM $ 0.00289
-0.93%
$ 40.23 million $ 742,292
Mar 8, 9 AM $ 0.00292
-0.02%
$ 40.61 million $ 725,237
Mar 8, 8 AM $ 0.00292
+0.12%
$ 40.62 million $ 708,642
Mar 8, 7 AM $ 0.00292
-0.85%
$ 40.57 million $ 701,269
Mar 8, 6 AM $ 0.00294
+0.80%
$ 40.92 million $ 681,024
Mar 8, 5 AM $ 0.00292
+0.88%
$ 40.59 million $ 684,069
Mar 8, 4 AM $ 0.00289
-0.61%
$ 40.23 million $ 692,745
Mar 8, 3 AM $ 0.00291
-0.44%
$ 40.48 million $ 674,704
Mar 8, 2 AM $ 0.00292
-0.66%
$ 40.65 million $ 654,977
Mar 8, 1 AM $ 0.00294
+1.12%
$ 40.92 million $ 636,653
Mar 8, 12 AM $ 0.00291
-1.55%
$ 40.47 million $ 622,997
Mar 7, 11 PM $ 0.00295
-0.21%
$ 41.11 million $ 610,894
Mar 7, 10 PM $ 0.00296
+0.09%
$ 41.19 million $ 605,226
Mar 7, 9 PM $ 0.00296
-0.39%
$ 41.16 million $ 612,832
Mar 7, 8 PM $ 0.00297
+1.08%
$ 41.32 million $ 609,912
Mar 7, 7 PM $ 0.00294
-0.33%
$ 40.87 million $ 601,826
Mar 7, 6 PM $ 0.00295
-0.28%
$ 41.01 million $ 583,988
Mar 7, 5 PM $ 0.00296
-1.08%
$ 41.13 million $ 555,343
Mar 7, 4 PM $ 0.00299
+0.07%
$ 41.57 million $ 561,393
Mar 7, 3 PM $ 0.00299
+0.25%
$ 41.54 million $ 563,416
Mar 7, 2 PM $ 0.00298
-0.60%
$ 41.44 million $ 648,093
Mar 7, 1 PM $ 0.003
+0.03%
$ 41.7 million $ 684,320
Mar 7, 12 PM $ 0.003
+0.72%
$ 41.69 million $ 722,670
Mar 7, 11 AM $ 0.00297
-0.27%
$ 41.38 million $ 759,701
Mar 7, 10 AM $ 0.00298
+0.01%
$ 41.5 million $ 779,968
Mar 7, 9 AM $ 0.00298
+0.71%
$ 41.49 million $ 786,210
Mar 7, 8 AM $ 0.00296
+0.37%
$ 41.2 million $ 833,652
Mar 7, 7 AM $ 0.00295
+0.55%
$ 41.05 million $ 838,095
Mar 7, 6 AM $ 0.00293
-0.60%
$ 40.82 million $ 836,201
Mar 7, 5 AM $ 0.00295
-0.60%
$ 41.08 million $ 840,753
Mar 7, 4 AM $ 0.00297
-1.37%
$ 41.32 million $ 827,992