Casper Historical Data

CSPR Page 18
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.00289
+0.00%
$ 45.74 million $ 1.57 million
2:48 AM $ 0.00289
-0.03%
$ 45.74 million $ 1.57 million
2:47 AM $ 0.00289
+0.02%
$ 45.74 million $ 1.58 million
2:46 AM $ 0.00289
+0.00%
$ 45.74 million $ 1.58 million
2:45 AM $ 0.00289
-0.03%
$ 45.74 million $ 1.58 million
2:44 AM $ 0.00289
+0.00%
$ 45.77 million $ 1.58 million
2:43 AM $ 0.00289
-0.03%
$ 45.77 million $ 1.58 million
2:42 AM $ 0.00289
-0.02%
$ 45.77 million $ 1.58 million
2:41 AM $ 0.00289
-0.15%
$ 45.77 million $ 1.58 million
2:40 AM $ 0.0029
-0.15%
$ 45.77 million $ 1.58 million
2:39 AM $ 0.0029
-0.02%
$ 45.91 million $ 1.58 million
2:38 AM $ 0.0029
+0.02%
$ 45.91 million $ 1.58 million
2:37 AM $ 0.0029
-0.01%
$ 45.91 million $ 1.58 million
2:36 AM $ 0.0029
+0.00%
$ 45.91 million $ 1.58 million
2:35 AM $ 0.0029
-0.06%
$ 45.91 million $ 1.58 million
2:34 AM $ 0.0029
+0.04%
$ 45.94 million $ 1.58 million
2:33 AM $ 0.0029
-0.04%
$ 45.94 million $ 1.58 million
2:32 AM $ 0.0029
+0.00%
$ 45.94 million $ 1.58 million
2:31 AM $ 0.0029
+0.11%
$ 45.94 million $ 1.58 million
2:30 AM $ 0.0029
-0.03%
$ 45.94 million $ 1.58 million
2:29 AM $ 0.0029
-0.01%
$ 45.89 million $ 1.58 million
2:28 AM $ 0.0029
+0.00%
$ 45.89 million $ 1.58 million
2:27 AM $ 0.0029
-0.06%
$ 45.89 million $ 1.58 million
2:26 AM $ 0.0029
+0.05%
$ 45.89 million $ 1.59 million
2:25 AM $ 0.0029
+0.19%
$ 45.89 million $ 1.59 million
2:24 AM $ 0.0029
+0.05%
$ 45.83 million $ 1.59 million
2:23 AM $ 0.0029
-0.03%
$ 45.83 million $ 1.59 million
2:22 AM $ 0.0029
+0.09%
$ 45.83 million $ 1.59 million
2:21 AM $ 0.00289
+0.03%
$ 45.83 million $ 1.59 million
2:20 AM $ 0.00289
+0.00%
$ 45.83 million $ 1.59 million
2:19 AM $ 0.00289
-0.20%
$ 45.76 million $ 1.6 million
2:18 AM $ 0.0029
-0.12%
$ 45.76 million $ 1.6 million
2:17 AM $ 0.0029
-0.02%
$ 45.76 million $ 1.6 million
2:16 AM $ 0.0029
-0.04%
$ 45.76 million $ 1.64 million
2:15 AM $ 0.0029
-0.05%
$ 45.76 million $ 1.64 million
2:14 AM $ 0.00291
+0.00%
$ 45.96 million $ 1.64 million
2:13 AM $ 0.00291
+0.00%
$ 45.96 million $ 1.65 million
2:12 AM $ 0.00291
+0.02%
$ 45.96 million $ 1.65 million
2:11 AM $ 0.0029
-0.03%
$ 45.96 million $ 1.66 million
2:10 AM $ 0.00291
+0.04%
$ 45.96 million $ 1.69 million
2:09 AM $ 0.0029
+0.00%
$ 45.95 million $ 1.7 million
2:08 AM $ 0.0029
+0.00%
$ 45.95 million $ 1.7 million
2:07 AM $ 0.0029
+0.01%
$ 45.95 million $ 1.7 million
2:06 AM $ 0.0029
-0.02%
$ 45.95 million $ 1.7 million
2:05 AM $ 0.00291
+0.03%
$ 45.95 million $ 1.7 million
2:04 AM $ 0.0029
+0.05%
$ 45.94 million $ 1.7 million
2:03 AM $ 0.0029
-0.10%
$ 45.94 million $ 1.71 million
2:02 AM $ 0.00291
-0.13%
$ 45.94 million $ 1.71 million
2:01 AM $ 0.00291
-0.11%
$ 45.94 million $ 1.71 million
2:00 AM $ 0.00291
-0.05%
$ 45.94 million $ 1.71 million