Casper Historical Data

CSPR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0325
-0.43%
$ 370.54 million $ 6.26 million
Oct 25, 2023 $ 0.0326
-4.75%
$ 371.83 million $ 8.19 million
Oct 24, 2023 $ 0.0342
+7.83%
$ 390.31 million $ 8.09 million
Oct 23, 2023 $ 0.0317
+2.92%
$ 361.85 million $ 5.97 million
Oct 22, 2023 $ 0.0308
+0.61%
$ 351.49 million $ 4.11 million
Oct 21, 2023 $ 0.0306
+0.42%
$ 349.27 million $ 3.91 million
Oct 20, 2023 $ 0.0305
+3.31%
$ 347.75 million $ 4.75 million
Oct 19, 2023 $ 0.0295
-1.75%
$ 336.54 million $ 3.61 million
Oct 18, 2023 $ 0.0301
-0.42%
$ 342.47 million $ 4.62 million
Oct 17, 2023 $ 0.0302
-1.34%
$ 343.87 million $ 4.41 million
Oct 16, 2023 $ 0.0306
-0.14%
$ 348.48 million $ 3.75 million
Oct 15, 2023 $ 0.0306
-0.41%
$ 348.88 million $ 2.35 million
Oct 14, 2023 $ 0.0308
+0.64%
$ 350.24 million $ 3.53 million
Oct 13, 2023 $ 0.0306
+0.20%
$ 347.95 million $ 3.52 million
Oct 12, 2023 $ 0.0305
-1.06%
$ 347.2 million $ 3.46 million
Oct 11, 2023 $ 0.0308
+0.69%
$ 350.85 million $ 2.62 million
Oct 10, 2023 $ 0.0306
-1.56%
$ 348.39 million $ 2.9 million
Oct 9, 2023 $ 0.0311
-1.33%
$ 353.84 million $ 3.89 million
Oct 8, 2023 $ 0.0315
-1.18%
$ 358.57 million $ 1.55 million
Oct 7, 2023 $ 0.0319
+0.27%
$ 362.8 million $ 3.4 million
Oct 6, 2023 $ 0.0318
+2.65%
$ 361.75 million $ 4.39 million
Oct 5, 2023 $ 0.031
-1.25%
$ 352.31 million $ 3.26 million
Oct 4, 2023 $ 0.0314
+0.86%
$ 356.73 million $ 3.2 million
Oct 3, 2023 $ 0.0311
-2.75%
$ 353.64 million $ 3.07 million
Oct 2, 2023 $ 0.032
-1.79%
$ 363.6 million $ 3.87 million
Oct 1, 2023 $ 0.0326
+3.26%
$ 370.2 million $ 2.85 million
Sep 30, 2023 $ 0.0316
-0.70%
$ 358.44 million $ 2.33 million
Sep 29, 2023 $ 0.0318
+1.80%
$ 360.88 million $ 2.96 million
Sep 28, 2023 $ 0.0312
+0.50%
$ 354.42 million $ 3.02 million
Sep 27, 2023 $ 0.0311
-1.18%
$ 352.6 million $ 2.5 million
Sep 26, 2023 $ 0.0315
-2.09%
$ 357.04 million $ 2.54 million
Sep 25, 2023 $ 0.0321
-0.82%
$ 364.33 million $ 2.49 million
Sep 24, 2023 $ 0.0324
+0.05%
$ 367.24 million $ 1.53 million
Sep 23, 2023 $ 0.0324
-1.58%
$ 366.98 million $ 1.98 million
Sep 22, 2023 $ 0.0329
+0.45%
$ 372.79 million $ 2.17 million
Sep 21, 2023 $ 0.0327
-3.35%
$ 371.05 million $ 2.27 million
Sep 20, 2023 $ 0.0339
-3.31%
$ 383.82 million $ 2.4 million
Sep 19, 2023 $ 0.035
+0.88%
$ 396.87 million $ 2.03 million
Sep 18, 2023 $ 0.0347
+1.57%
$ 393.33 million $ 2.65 million
Sep 17, 2023 $ 0.0342
-0.03%
$ 387.17 million $ 1.86 million
Sep 16, 2023 $ 0.0342
+2.66%
$ 387.23 million $ 1.5 million
Sep 15, 2023 $ 0.0333
-0.64%
$ 377.11 million $ 3.03 million
Sep 14, 2023 $ 0.0335
+2.44%
$ 379.46 million $ 2.62 million
Sep 13, 2023 $ 0.0327
+0.04%
$ 370.35 million $ 3.72 million
Sep 12, 2023 $ 0.0327
+1.19%
$ 370.13 million $ 3.38 million
Sep 11, 2023 $ 0.0323
-4.40%
$ 365.47 million $ 4.43 million
Sep 10, 2023 $ 0.0338
-0.97%
$ 382.21 million $ 2.05 million
Sep 9, 2023 $ 0.0341
-0.18%
$ 385.89 million $ 1.76 million
Sep 8, 2023 $ 0.0342
-1.23%
$ 386.49 million $ 2.31 million
Sep 7, 2023 $ 0.0346
-0.21%
$ 391.13 million $ 2.61 million