Casper Historical Data

CSPR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.00292
-0.44%
$ 46.27 million $ 1.69 million
Apr 24, 9 AM $ 0.00293
+0.13%
$ 46.47 million $ 1.65 million
Apr 24, 8 AM $ 0.00293
-0.13%
$ 46.41 million $ 1.56 million
Apr 24, 7 AM $ 0.00293
+0.38%
$ 46.47 million $ 1.56 million
Apr 24, 6 AM $ 0.00292
-0.25%
$ 46.29 million $ 1.51 million
Apr 24, 5 AM $ 0.00293
-0.61%
$ 46.41 million $ 1.47 million
Apr 24, 4 AM $ 0.00294
+0.93%
$ 46.69 million $ 1.39 million
Apr 24, 3 AM $ 0.00292
+0.11%
$ 46.26 million $ 1.27 million
Apr 24, 2 AM $ 0.00291
+0.05%
$ 46.21 million $ 1.29 million
Apr 24, 1 AM $ 0.00291
-0.08%
$ 46.18 million $ 1.34 million
Apr 24, 12 AM $ 0.00292
+0.11%
$ 46.22 million $ 1.42 million
Apr 23, 11 PM $ 0.00291
-0.21%
$ 46.17 million $ 1.44 million
Apr 23, 10 PM $ 0.00292
-0.56%
$ 46.27 million $ 1.45 million
Apr 23, 9 PM $ 0.00293
+0.33%
$ 46.53 million $ 1.56 million
Apr 23, 8 PM $ 0.00292
+0.41%
$ 46.37 million $ 1.57 million
Apr 23, 7 PM $ 0.00291
-0.06%
$ 46.19 million $ 1.63 million
Apr 23, 6 PM $ 0.00291
-0.14%
$ 46.21 million $ 1.68 million
Apr 23, 5 PM $ 0.00292
-0.27%
$ 46.27 million $ 1.66 million
Apr 23, 4 PM $ 0.00293
-0.18%
$ 46.4 million $ 1.65 million
Apr 23, 3 PM $ 0.00293
-0.76%
$ 46.48 million $ 1.66 million
Apr 23, 2 PM $ 0.00295
+0.41%
$ 46.84 million $ 1.95 million
Apr 23, 1 PM $ 0.00294
-0.29%
$ 46.65 million $ 2.02 million
Apr 23, 12 PM $ 0.00295
-0.03%
$ 46.78 million $ 2.13 million
Apr 23, 11 AM $ 0.00295
+0.11%
$ 46.8 million $ 2.15 million
Apr 23, 10 AM $ 0.00295
+0.00%
$ 46.75 million $ 2.21 million
Apr 23, 9 AM $ 0.00295
-0.10%
$ 46.75 million $ 2.24 million
Apr 23, 8 AM $ 0.00295
+0.30%
$ 46.8 million $ 2.23 million
Apr 23, 7 AM $ 0.00294
-0.23%
$ 46.66 million $ 2.13 million
Apr 23, 6 AM $ 0.00295
+0.72%
$ 46.76 million $ 2.07 million
Apr 23, 5 AM $ 0.00293
-0.18%
$ 46.43 million $ 2.04 million
Apr 23, 4 AM $ 0.00293
-0.38%
$ 46.51 million $ 2.16 million
Apr 23, 3 AM $ 0.00295
-0.53%
$ 46.68 million $ 2.18 million
Apr 23, 2 AM $ 0.00296
-0.36%
$ 46.93 million $ 2.16 million
Apr 23, 1 AM $ 0.00297
+1.78%
$ 47.1 million $ 2.14 million
Apr 23, 12 AM $ 0.00292
+0.15%
$ 46.28 million $ 2.05 million
Apr 22, 11 PM $ 0.00291
-0.13%
$ 46.2 million $ 2.02 million
Apr 22, 10 PM $ 0.00292
-0.82%
$ 46.27 million $ 2.09 million
Apr 22, 9 PM $ 0.00294
+0.22%
$ 46.65 million $ 1.97 million
Apr 22, 8 PM $ 0.00294
-0.17%
$ 46.55 million $ 1.96 million
Apr 22, 7 PM $ 0.00294
+0.47%
$ 46.63 million $ 1.91 million
Apr 22, 6 PM $ 0.00293
+0.04%
$ 46.41 million $ 1.88 million
Apr 22, 5 PM $ 0.00293
-0.27%
$ 46.39 million $ 1.89 million
Apr 22, 4 PM $ 0.00293
-0.49%
$ 46.51 million $ 1.85 million
Apr 22, 3 PM $ 0.00293
-1.03%
$ 46.45 million $ 1.83 million
Apr 22, 2 PM $ 0.00296
-0.27%
$ 46.94 million $ 1.7 million
Apr 22, 1 PM $ 0.00297
+0.35%
$ 47.06 million $ 1.65 million
Apr 22, 12 PM $ 0.00296
-0.26%
$ 46.9 million $ 1.49 million
Apr 22, 11 AM $ 0.00297
-0.01%
$ 47.02 million $ 1.49 million
Apr 22, 10 AM $ 0.00297
+0.12%
$ 47.02 million $ 1.47 million
Apr 22, 9 AM $ 0.00296
+0.09%
$ 46.96 million $ 1.43 million