Casper Historical Data

CSPR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.00297
-1.37%
$ 41.32 million $ 827,992
Mar 7, 3 AM $ 0.00301
-0.01%
$ 41.89 million $ 829,183
Mar 7, 2 AM $ 0.00301
+0.53%
$ 41.9 million $ 829,530
Mar 7, 1 AM $ 0.003
+0.11%
$ 41.67 million $ 833,582
Mar 7, 12 AM $ 0.00299
+0.21%
$ 41.63 million $ 857,996
Mar 6, 11 PM $ 0.00299
+0.28%
$ 41.54 million $ 867,988
Mar 6, 10 PM $ 0.00298
+1.95%
$ 41.42 million $ 889,392
Mar 6, 9 PM $ 0.00292
+0.08%
$ 40.63 million $ 876,630
Mar 6, 8 PM $ 0.00292
+0.29%
$ 40.6 million $ 886,304
Mar 6, 7 PM $ 0.00291
+0.36%
$ 40.48 million $ 884,086
Mar 6, 6 PM $ 0.0029
-0.17%
$ 40.35 million $ 893,390
Mar 6, 5 PM $ 0.00291
+0.07%
$ 40.42 million $ 916,324
Mar 6, 4 PM $ 0.0029
-0.73%
$ 40.39 million $ 915,692
Mar 6, 3 PM $ 0.00292
+0.07%
$ 40.69 million $ 927,765
Mar 6, 2 PM $ 0.00292
-0.37%
$ 40.66 million $ 937,824
Mar 6, 1 PM $ 0.00293
-1.94%
$ 40.81 million $ 908,551
Mar 6, 12 PM $ 0.00299
+0.70%
$ 41.61 million $ 880,206
Mar 6, 11 AM $ 0.00297
-0.26%
$ 41.33 million $ 835,432
Mar 6, 10 AM $ 0.00298
-0.06%
$ 41.44 million $ 857,186
Mar 6, 9 AM $ 0.00298
+1.26%
$ 41.46 million $ 860,504
Mar 6, 8 AM $ 0.00294
-0.35%
$ 40.94 million $ 818,818
Mar 6, 7 AM $ 0.00295
+0.17%
$ 41.08 million $ 819,987
Mar 6, 6 AM $ 0.00295
+0.30%
$ 41.01 million $ 827,023
Mar 6, 5 AM $ 0.00294
+0.01%
$ 40.89 million $ 831,092
Mar 6, 4 AM $ 0.00294
-1.14%
$ 40.88 million $ 830,651
Mar 6, 3 AM $ 0.00297
-0.19%
$ 41.35 million $ 838,449
Mar 6, 2 AM $ 0.00298
-0.32%
$ 41.42 million $ 835,867
Mar 6, 1 AM $ 0.00299
+0.90%
$ 41.56 million $ 829,274
Mar 6, 12 AM $ 0.00296
-0.17%
$ 41.18 million $ 807,860
Mar 5, 11 PM $ 0.00297
+0.97%
$ 41.25 million $ 815,189
Mar 5, 10 PM $ 0.00294
-0.23%
$ 40.85 million $ 789,780
Mar 5, 9 PM $ 0.00294
-0.24%
$ 40.95 million $ 789,099
Mar 5, 8 PM $ 0.00295
+0.05%
$ 41.04 million $ 785,707
Mar 5, 7 PM $ 0.00295
-0.18%
$ 41.02 million $ 790,479
Mar 5, 6 PM $ 0.00295
+0.68%
$ 41.09 million $ 824,438
Mar 5, 5 PM $ 0.00293
-0.64%
$ 40.82 million $ 823,318
Mar 5, 4 PM $ 0.00295
-0.40%
$ 41.08 million $ 831,831
Mar 5, 3 PM $ 0.00297
-1.18%
$ 41.24 million $ 827,745
Mar 5, 2 PM $ 0.003
+1.03%
$ 41.74 million $ 902,317
Mar 5, 1 PM $ 0.00297
-0.49%
$ 41.31 million $ 953,365
Mar 5, 12 PM $ 0.00299
+0.11%
$ 41.51 million $ 1.01 million
Mar 5, 11 AM $ 0.00298
-0.87%
$ 41.48 million $ 1.03 million
Mar 5, 10 AM $ 0.00301
+0.24%
$ 41.85 million $ 1.04 million
Mar 5, 9 AM $ 0.003
-0.66%
$ 41.75 million $ 1.07 million
Mar 5, 8 AM $ 0.00302
+0.00%
$ 42.02 million $ 1.16 million
Mar 5, 7 AM $ 0.00302
-0.14%
$ 42.02 million $ 1.22 million
Mar 5, 6 AM $ 0.00303
+0.21%
$ 42.08 million $ 1.24 million
Mar 5, 5 AM $ 0.00302
+0.18%
$ 42 million $ 1.26 million
Mar 5, 4 AM $ 0.00301
+1.48%
$ 41.91 million $ 1.25 million
Mar 5, 3 AM $ 0.00297
-0.04%
$ 41.3 million $ 1.25 million