Casper Historical Data

CSPR Page 19
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.00289
-0.01%
$ 46.21 million $ 940,720
7:38 AM $ 0.00289
-0.08%
$ 46.21 million $ 939,259
7:37 AM $ 0.00289
+0.05%
$ 46.21 million $ 938,849
7:36 AM $ 0.00289
+0.02%
$ 46.21 million $ 938,348
7:35 AM $ 0.00289
+0.09%
$ 46.21 million $ 938,014
7:34 AM $ 0.00289
+0.04%
$ 46.22 million $ 937,575
7:33 AM $ 0.00289
-0.04%
$ 46.22 million $ 938,089
7:32 AM $ 0.00289
+0.00%
$ 46.22 million $ 937,085
7:31 AM $ 0.00289
+0.07%
$ 46.22 million $ 936,163
7:30 AM $ 0.00289
-0.06%
$ 46.22 million $ 935,569
7:29 AM $ 0.00289
+0.05%
$ 46.21 million $ 935,298
7:28 AM $ 0.00289
+0.03%
$ 46.21 million $ 935,430
7:27 AM $ 0.00289
-0.04%
$ 46.21 million $ 935,430
7:26 AM $ 0.00289
-0.60%
$ 46.21 million $ 934,735
7:25 AM $ 0.00291
-0.06%
$ 46.21 million $ 934,005
7:24 AM $ 0.00291
-0.03%
$ 46.5 million $ 933,607
7:23 AM $ 0.00291
+0.01%
$ 46.5 million $ 933,452
7:22 AM $ 0.00291
+0.03%
$ 46.5 million $ 933,379
7:21 AM $ 0.00291
+0.02%
$ 46.5 million $ 933,126
7:20 AM $ 0.00291
-0.06%
$ 46.5 million $ 933,030
7:19 AM $ 0.00291
-0.01%
$ 46.52 million $ 933,393
7:18 AM $ 0.00291
+0.02%
$ 46.52 million $ 933,485
7:17 AM $ 0.00291
+0.03%
$ 46.52 million $ 933,413
7:16 AM $ 0.00291
-0.05%
$ 46.52 million $ 933,595
7:15 AM $ 0.00291
+0.00%
$ 46.52 million $ 933,841
7:14 AM $ 0.00291
-0.01%
$ 46.53 million $ 933,752
7:13 AM $ 0.00291
+0.00%
$ 46.53 million $ 933,752
7:12 AM $ 0.00291
+0.01%
$ 46.53 million $ 933,705
7:11 AM $ 0.00291
-0.01%
$ 46.53 million $ 933,980
7:10 AM $ 0.00291
+0.02%
$ 46.53 million $ 933,634
7:09 AM $ 0.00291
-0.04%
$ 46.53 million $ 933,893
7:08 AM $ 0.00291
+0.00%
$ 46.53 million $ 935,946
7:07 AM $ 0.00291
-0.01%
$ 46.53 million $ 935,792
7:06 AM $ 0.00291
+0.03%
$ 46.53 million $ 935,604
7:05 AM $ 0.00291
+0.00%
$ 46.53 million $ 934,680
7:04 AM $ 0.00291
+0.00%
$ 46.54 million $ 934,015
7:03 AM $ 0.00291
+0.00%
$ 46.54 million $ 934,182
7:02 AM $ 0.00291
+0.01%
$ 46.54 million $ 934,350
7:01 AM $ 0.00291
+0.01%
$ 46.54 million $ 934,822
7:00 AM $ 0.00291
+0.03%
$ 46.54 million $ 934,401
6:59 AM $ 0.00291
+0.01%
$ 46.52 million $ 934,763
6:58 AM $ 0.00291
+0.01%
$ 46.52 million $ 934,953
6:57 AM $ 0.00291
-0.02%
$ 46.52 million $ 934,963
6:56 AM $ 0.00291
-0.01%
$ 46.52 million $ 935,131
6:55 AM $ 0.00291
+0.07%
$ 46.52 million $ 936,612
6:54 AM $ 0.00291
-0.01%
$ 46.5 million $ 936,612
6:53 AM $ 0.00291
+0.01%
$ 46.5 million $ 936,833
6:52 AM $ 0.00291
-0.01%
$ 46.5 million $ 936,739
6:51 AM $ 0.00291
+0.00%
$ 46.5 million $ 937,496
6:50 AM $ 0.00291
-0.02%
$ 46.5 million $ 937,496