Casper Historical Data

CSPR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.00301
+1.48%
$ 41.91 million $ 1.25 million
Mar 5, 3 AM $ 0.00297
-0.04%
$ 41.3 million $ 1.25 million
Mar 5, 2 AM $ 0.00297
-0.30%
$ 41.32 million $ 1.3 million
Mar 5, 1 AM $ 0.00298
-0.35%
$ 41.44 million $ 1.31 million
Mar 5, 12 AM $ 0.00299
+0.12%
$ 41.59 million $ 1.35 million
Mar 4, 11 PM $ 0.00299
-0.04%
$ 41.54 million $ 1.34 million
Mar 4, 10 PM $ 0.00299
-0.37%
$ 41.55 million $ 1.34 million
Mar 4, 9 PM $ 0.003
-0.09%
$ 41.71 million $ 1.35 million
Mar 4, 8 PM $ 0.003
-0.16%
$ 41.75 million $ 1.36 million
Mar 4, 7 PM $ 0.00301
-0.04%
$ 41.81 million $ 1.37 million
Mar 4, 6 PM $ 0.00301
+0.40%
$ 41.83 million $ 1.36 million
Mar 4, 5 PM $ 0.003
+0.02%
$ 41.66 million $ 1.35 million
Mar 4, 4 PM $ 0.00301
-0.28%
$ -- $ 1.4 million
Mar 4, 1 PM $ 0.00298
+0.02%
$ 41.45 million $ 1.32 million
Mar 4, 12 PM $ 0.00298
-0.52%
$ 41.44 million $ 1.31 million
Mar 4, 11 AM $ 0.003
+0.46%
$ 41.66 million $ 1.32 million
Mar 4, 9 AM $ 0.00297
+0.30%
$ 41.26 million $ 1.25 million
Mar 4, 8 AM $ 0.00296
+0.90%
$ 41.13 million $ 1.2 million
Mar 4, 7 AM $ 0.00293
+0.77%
$ 40.77 million $ 1.14 million
Mar 4, 6 AM $ 0.00291
+0.76%
$ 40.46 million $ 1.11 million
Mar 4, 5 AM $ 0.00289
+0.00%
$ 40.16 million $ 1.08 million
Mar 4, 4 AM $ 0.00289
+0.43%
$ 40.15 million $ 1.08 million
Mar 4, 3 AM $ 0.00288
-0.03%
$ 39.98 million $ 1.07 million
Mar 4, 2 AM $ 0.00288
+0.31%
$ 39.99 million $ 1.03 million
Mar 4, 1 AM $ 0.00287
+0.40%
$ 39.87 million $ 1.05 million
Mar 4, 12 AM $ 0.00286
-0.54%
$ 39.71 million $ 1.01 million
Mar 3, 11 PM $ 0.00287
-0.32%
$ 39.92 million $ 1.01 million
Mar 3, 10 PM $ 0.00288
+0.30%
$ 40.05 million $ 1.02 million
Mar 3, 9 PM $ 0.00287
+0.52%
$ 39.93 million $ 1.04 million
Mar 3, 8 PM $ 0.00286
-0.51%
$ 39.71 million $ 1.04 million
Mar 3, 7 PM $ 0.00287
-0.81%
$ 39.91 million $ 1.09 million
Mar 3, 6 PM $ 0.00289
-0.34%
$ 40.24 million $ 1.07 million
Mar 3, 5 PM $ 0.0029
-0.38%
$ 40.37 million $ 1.1 million
Mar 3, 4 PM $ 0.00292
+0.71%
$ 40.53 million $ 1.14 million
Mar 3, 3 PM $ 0.00289
+0.57%
$ 40.24 million $ 1.13 million
Mar 3, 2 PM $ 0.00288
+0.05%
$ 40.01 million $ 1.27 million
Mar 3, 1 PM $ 0.00288
-0.51%
$ 39.99 million $ 1.3 million
Mar 3, 12 PM $ 0.00289
+0.20%
$ 40.2 million $ 1.34 million
Mar 3, 11 AM $ 0.00289
+0.54%
$ 40.12 million $ 1.33 million
Mar 3, 10 AM $ 0.00287
-0.19%
$ 39.9 million $ 1.32 million
Mar 3, 9 AM $ 0.00288
-0.49%
$ 39.98 million $ 1.34 million
Mar 3, 8 AM $ 0.00289
-1.09%
$ 40.18 million $ 1.33 million
Mar 3, 7 AM $ 0.00292
-0.18%
$ 40.62 million $ 1.33 million
Mar 3, 6 AM $ 0.00293
-0.09%
$ 40.69 million $ 1.37 million
Mar 3, 5 AM $ 0.00293
-0.90%
$ 40.73 million $ 1.38 million
Mar 3, 4 AM $ 0.00296
-0.70%
$ 41.09 million $ 1.38 million
Mar 3, 3 AM $ 0.00298
-0.37%
$ 41.38 million $ 1.38 million
Mar 3, 2 AM $ 0.00299
+0.62%
$ 41.54 million $ 1.37 million
Mar 3, 1 AM $ 0.00297
-0.04%
$ 41.28 million $ 1.35 million
Mar 3, 12 AM $ 0.00297
+0.37%
$ 41.29 million $ 1.36 million