Casper Historical Data

CSPR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.00297
-0.04%
$ 41.28 million $ 1.35 million
Mar 3, 12 AM $ 0.00297
+0.37%
$ 41.29 million $ 1.36 million
Mar 2, 11 PM $ 0.00296
-1.18%
$ 41.14 million $ 1.36 million
Mar 2, 10 PM $ 0.003
-0.30%
$ 41.63 million $ 1.39 million
Mar 2, 9 PM $ 0.003
-0.08%
$ 41.76 million $ 1.41 million
Mar 2, 8 PM $ 0.00301
+0.45%
$ 41.79 million $ 1.53 million
Mar 2, 7 PM $ 0.00299
+0.00%
$ 41.6 million $ 1.57 million
Mar 2, 6 PM $ 0.00299
+0.35%
$ 41.6 million $ 1.68 million
Mar 2, 5 PM $ 0.00298
-0.89%
$ 41.46 million $ 1.69 million
Mar 2, 4 PM $ 0.00301
-0.33%
$ 41.84 million $ 1.66 million
Mar 2, 3 PM $ 0.00302
+2.63%
$ 41.98 million $ 1.58 million
Mar 2, 2 PM $ 0.00294
+2.02%
$ 40.9 million $ 1.48 million
Mar 2, 1 PM $ 0.00288
+0.26%
$ 40.09 million $ 1.42 million
Mar 2, 12 PM $ 0.00288
-0.47%
$ 39.99 million $ 1.39 million
Mar 2, 11 AM $ 0.00289
-0.79%
$ 40.18 million $ 1.36 million
Mar 2, 10 AM $ 0.00291
-1.36%
$ 40.5 million $ 1.33 million
Mar 2, 9 AM $ 0.00295
+0.27%
$ 41.06 million $ 1.36 million
Mar 2, 8 AM $ 0.00295
+0.36%
$ 40.95 million $ 1.34 million
Mar 2, 7 AM $ 0.00294
+0.71%
$ 40.8 million $ 1.36 million
Mar 2, 6 AM $ 0.00292
-1.60%
$ 40.52 million $ 1.32 million
Mar 2, 5 AM $ 0.00296
-0.21%
$ 41.18 million $ 1.33 million
Mar 2, 4 AM $ 0.00297
+0.06%
$ 41.25 million $ 1.34 million
Mar 2, 3 AM $ 0.00297
+0.59%
$ 41.23 million $ 1.35 million
Mar 2, 2 AM $ 0.00295
-0.06%
$ 40.99 million $ 1.36 million
Mar 2, 1 AM $ 0.00295
+0.14%
$ 41.01 million $ 1.38 million
Mar 2, 12 AM $ 0.00295
+0.72%
$ 40.96 million $ 1.4 million
Mar 1, 11 PM $ 0.00293
+1.86%
$ 40.67 million $ 1.38 million
Mar 1, 10 PM $ 0.00287
-0.46%
$ 39.93 million $ 1.36 million
Mar 1, 9 PM $ 0.00289
+1.70%
$ 40.11 million $ 1.33 million
Mar 1, 8 PM $ 0.00284
-4.05%
$ 39.44 million $ 1.19 million
Mar 1, 7 PM $ 0.00296
-2.96%
$ 41.11 million $ 1.13 million
Mar 1, 6 PM $ 0.00305
+2.89%
$ 42.36 million $ 1.01 million
Mar 1, 5 PM $ 0.00296
-0.33%
$ 41.17 million $ 975,070
Mar 1, 4 PM $ 0.00297
-0.48%
$ 41.31 million $ 954,226
Mar 1, 3 PM $ 0.00299
-0.66%
$ 41.51 million $ 953,287
Mar 1, 2 PM $ 0.00301
-0.86%
$ 41.79 million $ 965,257
Mar 1, 1 PM $ 0.00303
+0.28%
$ 42.15 million $ 995,247
Mar 1, 12 PM $ 0.00302
-0.36%
$ 42.05 million $ 1.01 million
Mar 1, 11 AM $ 0.00304
-0.05%
$ 42.19 million $ 1.03 million
Mar 1, 10 AM $ 0.00304
-0.17%
$ 42.21 million $ 1.05 million
Mar 1, 9 AM $ 0.00304
+1.15%
$ 42.28 million $ 1.07 million
Mar 1, 8 AM $ 0.00301
-1.28%
$ 41.8 million $ 1.26 million
Mar 1, 7 AM $ 0.00305
+0.75%
$ 42.34 million $ 1.23 million
Mar 1, 6 AM $ 0.00302
-0.73%
$ 42.02 million $ 1.26 million
Mar 1, 5 AM $ 0.00305
-0.42%
$ 42.33 million $ 1.29 million
Mar 1, 4 AM $ 0.00306
-0.05%
$ 42.5 million $ 1.27 million
Mar 1, 3 AM $ 0.00306
-0.69%
$ 42.52 million $ 1.26 million
Mar 1, 2 AM $ 0.00308
+1.09%
$ 42.82 million $ 1.28 million
Mar 1, 1 AM $ 0.00305
+1.29%
$ 42.37 million $ 1.24 million
Mar 1, 12 AM $ 0.00301
-0.04%
$ 41.83 million $ 1.2 million